CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 375.81 | 376.39 | 370.71 | 374.16 | +1.80% | 460 700 | ||
8.3.2022 | 368.92 | 374.76 | 364.41 | 367.51 | -0.95% | 833 800 | ||
7.3.2022 | 378.56 | 380.12 | 370.43 | 371.02 | -2.10% | 482 400 | ||
4.3.2022 | 378.07 | 381.69 | 375.53 | 378.95 | +0.14% | 320 200 | ||
3.3.2022 | 382.80 | 384.52 | 377.52 | 378.41 | -0.68% | 388 600 | ||
2.3.2022 | 373.14 | 383.35 | 372.30 | 380.99 | +2.37% | 508 300 | ||
1.3.2022 | 374.62 | 375.74 | 368.75 | 372.15 | -0.85% | 436 400 | ||
28.2.2022 | 372.79 | 376.53 | 369.39 | 375.32 | -0.54% | 429 500 | ||
25.2.2022 | 374.45 | 378.41 | 368.72 | 377.32 | +0.88% | 430 700 | ||
24.2.2022 | 358.01 | 374.72 | 356.61 | 374.02 | +2.77% | 740 600 | ||
23.2.2022 | 371.74 | 375.85 | 363.49 | 363.91 | -1.65% | 583 200 | ||
22.2.2022 | 372.54 | 375.90 | 367.90 | 370.00 | -0.43% | 588 700 | ||
18.2.2022 | 370.09 | 374.48 | 368.95 | 371.57 | +0.25% | 702 200 | ||
17.2.2022 | 376.35 | 377.56 | 369.99 | 370.64 | -2.10% | 649 500 | ||
16.2.2022 | 377.33 | 379.68 | 372.44 | 378.57 | +0.21% | 453 200 | ||
15.2.2022 | 375.33 | 378.57 | 373.36 | 377.75 | +1.95% | 438 600 | ||
14.2.2022 | 375.98 | 377.40 | 368.40 | 370.50 | -1.34% | 413 000 | ||
11.2.2022 | 383.26 | 383.81 | 374.67 | 375.53 | -1.61% | 390 800 | ||
10.2.2022 | 384.45 | 388.08 | 379.10 | 381.65 | -2.54% | 519 600 | ||
9.2.2022 | 389.41 | 392.66 | 389.05 | 391.57 | +2.09% | 320 000 | ||
8.2.2022 | 381.01 | 386.10 | 376.99 | 383.55 | +0.96% | 253 800 | ||
7.2.2022 | 382.65 | 385.52 | 379.24 | 379.87 | -0.51% | 419 800 | ||
4.2.2022 | 383.00 | 386.60 | 380.23 | 381.81 | -0.85% | 455 900 | ||
3.2.2022 | 390.00 | 393.20 | 384.36 | 385.08 | -1.63% | 464 100 | ||
2.2.2022 | 388.29 | 392.41 | 388.04 | 391.45 | +1.06% | 435 000 | ||
1.2.2022 | 390.59 | 393.31 | 382.48 | 387.32 | -1.08% | 669 900 | ||
31.1.2022 | 384.86 | 392.10 | 384.00 | 391.53 | +1.35% | 720 900 | ||
28.1.2022 | 376.68 | 386.50 | 372.84 | 386.31 | +2.27% | 511 900 | ||
27.1.2022 | 385.09 | 387.95 | 376.53 | 377.72 | -0.95% | 601 700 | ||
26.1.2022 | 383.53 | 392.36 | 376.97 | 381.31 | +0.02% | 925 000 | ||
25.1.2022 | 378.33 | 386.35 | 377.26 | 381.23 | -1.32% | 737 600 | ||
24.1.2022 | 374.97 | 386.86 | 371.70 | 386.32 | +1.79% | 929 600 | ||
21.1.2022 | 380.91 | 385.91 | 379.18 | 379.51 | -0.21% | 805 000 | ||
20.1.2022 | 392.22 | 393.08 | 379.18 | 380.30 | -1.95% | 536 700 | ||
19.1.2022 | 392.60 | 395.49 | 387.46 | 387.84 | -0.83% | 563 600 | ||
18.1.2022 | 391.64 | 394.45 | 389.40 | 391.06 | -1.61% | 657 200 | ||
17.1.2022 | 404.74 | 397.45 | 0.00% | |||||
14.1.2022 | 400.47 | 402.62 | 394.74 | 397.45 | -1.81% | 426 900 | ||
13.1.2022 | 406.77 | 408.18 | 404.09 | 404.74 | -0.37% | 705 400 | ||
12.1.2022 | 409.32 | 410.00 | 404.91 | 406.21 | +0.27% | 529 400 | ||
11.1.2022 | 399.17 | 405.86 | 392.35 | 405.10 | +1.47% | 524 100 | ||
10.1.2022 | 394.60 | 399.75 | 390.71 | 399.23 | +0.45% | 775 800 | ||
7.1.2022 | 402.49 | 402.49 | 397.39 | 397.42 | -1.39% | 607 500 | ||
6.1.2022 | 405.97 | 409.79 | 401.10 | 403.00 | -0.74% | 726 500 | ||
5.1.2022 | 424.01 | 425.87 | 405.57 | 405.98 | -4.51% | 745 200 | ||
4.1.2022 | 426.11 | 427.75 | 423.01 | 425.11 | +0.24% | 693 500 | ||
3.1.2022 | 442.34 | 442.67 | 423.02 | 424.09 | -4.31% | 642 500 | ||
31.12.2021 | 437.85 | 445.09 | 437.85 | 443.17 | +0.82% | 319 700 | ||
30.12.2021 | 445.26 | 447.77 | 438.77 | 439.55 | -1.22% | 250 800 | ||
29.12.2021 | 444.77 | 447.19 | 442.87 | 444.94 | +0.18% | 209 100 | ||
28.12.2021 | 443.00 | 445.05 | 441.64 | 444.10 | +0.45% | 273 400 | ||
27.12.2021 | 438.23 | 442.72 | 434.06 | 442.08 | +1.62% | 321 800 | ||
23.12.2021 | 431.81 | 442.46 | 431.76 | 435.00 | +1.42% | 621 800 | ||
22.12.2021 | 430.00 | 430.00 | 421.18 | 428.89 | -1.81% | 738 000 | ||
21.12.2021 | 432.05 | 438.43 | 430.37 | 436.79 | +1.59% | 676 800 | ||
20.12.2021 | 431.61 | 433.00 | 424.76 | 429.94 | -1.96% | 828 000 | ||
17.12.2021 | 453.88 | 454.94 | 437.29 | 438.51 | -3.59% | 916 100 | ||
16.12.2021 | 460.74 | 460.75 | 451.84 | 454.81 | -0.64% | 520 200 | ||
15.12.2021 | 449.68 | 458.50 | 449.59 | 457.71 | +2.03% | 515 200 | ||
14.12.2021 | 453.17 | 460.87 | 441.66 | 448.59 | -1.94% | 521 800 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB