DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 92.86 | 92.86 | 89.90 | 90.09 | -3.05% | 2 153 000 | ||
8.8.2019 | 92.26 | 93.18 | 91.62 | 92.92 | +0.58% | 1 858 400 | ||
7.8.2019 | 92.12 | 93.36 | 91.25 | 92.38 | -0.37% | 2 237 500 | ||
6.8.2019 | 92.89 | 93.66 | 91.74 | 92.72 | -0.16% | 2 840 600 | ||
5.8.2019 | 94.60 | 94.78 | 91.88 | 92.86 | -4.14% | 4 313 300 | ||
2.8.2019 | 97.43 | 98.93 | 96.33 | 96.87 | -0.84% | 2 424 500 | ||
1.8.2019 | 101.45 | 103.83 | 94.70 | 97.69 | -4.00% | 4 272 200 | ||
31.7.2019 | 101.50 | 102.94 | 100.05 | 101.75 | +0.25% | 2 641 100 | ||
30.7.2019 | 103.47 | 103.86 | 101.19 | 101.49 | -2.27% | 1 806 200 | ||
29.7.2019 | 106.01 | 106.22 | 103.54 | 103.84 | -2.14% | 1 714 200 | ||
26.7.2019 | 106.55 | 106.55 | 105.85 | 106.10 | -0.43% | 1 504 700 | ||
25.7.2019 | 106.18 | 106.85 | 105.53 | 106.55 | +0.29% | 1 232 300 | ||
24.7.2019 | 105.32 | 106.70 | 104.76 | 106.24 | +0.71% | 1 192 500 | ||
23.7.2019 | 107.60 | 107.77 | 104.32 | 105.49 | -1.92% | 2 187 500 | ||
22.7.2019 | 108.09 | 108.35 | 107.00 | 107.55 | -0.61% | 1 348 000 | ||
19.7.2019 | 110.50 | 110.50 | 108.15 | 108.20 | -1.75% | 1 245 700 | ||
18.7.2019 | 111.94 | 111.98 | 109.52 | 110.12 | -1.90% | 1 473 300 | ||
17.7.2019 | 112.44 | 112.67 | 111.54 | 112.25 | -0.07% | 1 262 900 | ||
16.7.2019 | 111.84 | 112.44 | 111.47 | 112.32 | +0.51% | 1 210 600 | ||
15.7.2019 | 112.47 | 112.87 | 111.50 | 111.75 | -0.61% | 1 194 900 | ||
12.7.2019 | 111.14 | 112.47 | 110.65 | 112.43 | +1.31% | 1 209 300 | ||
11.7.2019 | 112.12 | 112.49 | 110.67 | 110.97 | -0.65% | 1 407 200 | ||
10.7.2019 | 111.62 | 112.18 | 111.23 | 111.69 | +0.17% | 1 468 900 | ||
9.7.2019 | 109.83 | 111.80 | 109.27 | 111.49 | +1.11% | 2 045 100 | ||
8.7.2019 | 109.32 | 110.49 | 109.00 | 110.26 | +0.56% | 1 642 500 | ||
5.7.2019 | 108.98 | 109.94 | 107.92 | 109.64 | -0.11% | 1 024 100 | ||
3.7.2019 | 109.39 | 110.43 | 109.02 | 109.75 | +0.61% | 1 149 700 | ||
2.7.2019 | 110.09 | 110.11 | 107.92 | 109.08 | -0.92% | 1 841 900 | ||
1.7.2019 | 108.79 | 110.34 | 108.75 | 110.09 | +2.51% | 2 107 600 | ||
28.6.2019 | 107.98 | 108.57 | 106.58 | 107.39 | -0.70% | 3 885 900 | ||
27.6.2019 | 109.23 | 109.23 | 108.03 | 108.14 | -0.86% | 1 155 900 | ||
26.6.2019 | 109.00 | 110.05 | 108.33 | 109.07 | +0.11% | 1 407 900 | ||
25.6.2019 | 112.61 | 112.68 | 108.75 | 108.95 | -3.34% | 2 392 900 | ||
24.6.2019 | 112.30 | 113.38 | 111.75 | 112.71 | +0.46% | 2 007 800 | ||
21.6.2019 | 110.89 | 112.50 | 110.46 | 112.19 | +1.26% | 3 037 100 | ||
20.6.2019 | 110.50 | 111.06 | 109.43 | 110.79 | +1.29% | 1 678 200 | ||
19.6.2019 | 109.50 | 109.72 | 107.64 | 109.37 | -0.10% | 1 870 000 | ||
18.6.2019 | 109.25 | 110.11 | 108.67 | 109.47 | +1.23% | 1 899 200 | ||
17.6.2019 | 110.43 | 110.76 | 107.96 | 108.13 | -1.98% | 2 148 800 | ||
14.6.2019 | 108.98 | 111.12 | 108.93 | 110.31 | +1.51% | 3 320 700 | ||
13.6.2019 | 108.27 | 108.73 | 107.10 | 108.66 | +0.56% | 1 672 600 | ||
12.6.2019 | 106.15 | 108.16 | 106.15 | 108.05 | +1.42% | 1 778 900 | ||
11.6.2019 | 108.00 | 108.30 | 105.36 | 106.53 | +2.64% | 3 479 300 | ||
10.6.2019 | 102.70 | 104.41 | 102.36 | 103.78 | +1.11% | 2 186 900 | ||
7.6.2019 | 102.58 | 103.73 | 102.15 | 102.64 | +0.41% | 1 782 700 | ||
6.6.2019 | 100.18 | 102.60 | 100.18 | 102.22 | +1.92% | 1 619 900 | ||
5.6.2019 | 100.87 | 101.45 | 99.88 | 100.29 | -0.40% | 1 806 100 | ||
4.6.2019 | 101.18 | 101.92 | 100.04 | 100.69 | 0.00% | 2 257 000 | ||
3.6.2019 | 101.59 | 102.75 | 100.24 | 100.69 | -0.89% | 2 242 200 | ||
31.5.2019 | 97.57 | 101.77 | 97.00 | 101.59 | +3.33% | 3 477 900 | ||
30.5.2019 | 96.17 | 100.82 | 96.06 | 98.31 | +3.13% | 4 004 200 | ||
29.5.2019 | 96.26 | 96.98 | 95.11 | 95.32 | -2.01% | 3 289 700 | ||
28.5.2019 | 98.42 | 98.95 | 96.94 | 97.27 | -1.17% | 3 131 300 | ||
24.5.2019 | 98.13 | 98.77 | 97.51 | 98.42 | +0.98% | 2 191 300 | ||
23.5.2019 | 99.16 | 99.44 | 96.69 | 97.46 | -2.12% | 2 659 600 | ||
22.5.2019 | 99.89 | 101.22 | 99.55 | 99.57 | -0.21% | 1 425 100 | ||
21.5.2019 | 99.65 | 100.18 | 97.60 | 99.77 | -0.29% | 1 961 500 | ||
20.5.2019 | 99.90 | 100.42 | 99.16 | 100.06 | -0.33% | 1 878 200 | ||
17.5.2019 | 100.47 | 101.03 | 99.40 | 100.39 | -0.50% | 1 877 900 | ||
16.5.2019 | 100.51 | 102.25 | 100.40 | 100.89 | +0.68% | 2 052 800 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB