INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 49.89 | 50.21 | 49.47 | 49.95 | +0.46% | 22 290 900 | ||
21.9.2020 | 49.39 | 49.75 | 48.83 | 49.72 | -0.35% | 27 377 100 | ||
18.9.2020 | 50.33 | 50.50 | 49.04 | 49.89 | -0.86% | 50 123 500 | ||
17.9.2020 | 49.37 | 50.49 | 49.30 | 50.32 | -0.10% | 26 959 900 | ||
16.9.2020 | 50.51 | 51.03 | 50.17 | 50.37 | +0.74% | 26 531 400 | ||
15.9.2020 | 49.79 | 50.60 | 49.73 | 50.00 | +1.19% | 27 598 300 | ||
14.9.2020 | 48.85 | 49.72 | 48.85 | 49.41 | +0.26% | 27 212 500 | ||
11.9.2020 | 49.26 | 50.05 | 48.95 | 49.28 | +0.65% | 29 333 600 | ||
10.9.2020 | 50.00 | 50.09 | 48.71 | 48.96 | -1.34% | 32 649 100 | ||
9.9.2020 | 49.53 | 49.97 | 49.04 | 49.62 | +1.45% | 33 437 300 | ||
8.9.2020 | 49.26 | 49.90 | 48.85 | 48.91 | -2.34% | 39 752 700 | ||
4.9.2020 | 50.53 | 51.23 | 49.49 | 50.08 | -0.62% | 43 318 400 | ||
3.9.2020 | 52.50 | 52.62 | 50.14 | 50.39 | -3.56% | 47 394 300 | ||
2.9.2020 | 51.21 | 52.68 | 51.09 | 52.25 | +2.87% | 53 000 700 | ||
1.9.2020 | 50.91 | 51.00 | 50.22 | 50.79 | -0.32% | 30 472 800 | ||
31.8.2020 | 51.00 | 51.50 | 50.32 | 50.95 | +1.03% | 46 114 100 | ||
28.8.2020 | 49.57 | 50.80 | 49.46 | 50.43 | +2.08% | 35 384 700 | ||
27.8.2020 | 49.79 | 49.93 | 49.17 | 49.40 | -0.31% | 24 420 600 | ||
26.8.2020 | 49.39 | 49.67 | 49.23 | 49.55 | +0.24% | 28 616 600 | ||
25.8.2020 | 49.35 | 49.88 | 49.21 | 49.43 | +0.59% | 38 384 300 | ||
24.8.2020 | 49.26 | 49.40 | 48.82 | 49.14 | -0.29% | 36 295 300 | ||
21.8.2020 | 49.02 | 49.31 | 48.65 | 49.28 | +0.22% | 34 621 500 | ||
20.8.2020 | 49.81 | 50.20 | 49.00 | 49.17 | +1.73% | 55 081 300 | ||
19.8.2020 | 48.79 | 48.98 | 48.25 | 48.33 | -0.66% | 27 775 000 | ||
18.8.2020 | 49.26 | 49.57 | 48.62 | 48.65 | -0.58% | 19 251 400 | ||
17.8.2020 | 49.11 | 49.31 | 48.73 | 48.93 | +0.08% | 20 018 300 | ||
14.8.2020 | 48.73 | 49.21 | 48.65 | 48.89 | +0.67% | 22 321 200 | ||
13.8.2020 | 49.26 | 49.33 | 48.39 | 48.56 | -1.29% | 24 774 500 | ||
12.8.2020 | 48.67 | 49.26 | 48.24 | 49.19 | +2.07% | 30 659 800 | ||
11.8.2020 | 49.63 | 49.73 | 48.06 | 48.19 | -2.10% | 35 348 100 | ||
10.8.2020 | 48.20 | 49.39 | 48.06 | 49.22 | +2.47% | 37 442 600 | ||
7.8.2020 | 48.53 | 48.65 | 47.70 | 48.03 | -1.12% | 36 765 200 | ||
6.8.2020 | 48.79 | 48.82 | 48.10 | 48.57 | -0.72% | 23 795 500 | ||
5.8.2020 | 49.72 | 49.72 | 48.66 | 48.92 | -0.43% | 29 438 600 | ||
4.8.2020 | 48.60 | 49.14 | 48.50 | 49.13 | +1.71% | 29 045 800 | ||
3.8.2020 | 48.27 | 48.63 | 47.74 | 48.30 | +1.19% | 31 767 100 | ||
31.7.2020 | 48.13 | 48.32 | 46.97 | 47.73 | -0.55% | 46 536 000 | ||
30.7.2020 | 47.83 | 48.50 | 47.59 | 47.99 | -0.17% | 39 735 200 | ||
29.7.2020 | 49.49 | 49.50 | 47.90 | 48.07 | -2.38% | 60 500 800 | ||
28.7.2020 | 49.48 | 50.23 | 49.14 | 49.24 | -0.67% | 62 362 600 | ||
27.7.2020 | 51.03 | 51.14 | 49.47 | 49.57 | -2.02% | 107 526 500 | ||
24.7.2020 | 52.15 | 52.18 | 49.50 | 50.59 | -16.25% | 182 269 900 | ||
23.7.2020 | 61.26 | 61.74 | 59.98 | 60.40 | -1.07% | 43 518 600 | ||
22.7.2020 | 61.31 | 61.77 | 60.62 | 61.05 | +0.57% | 18 959 900 | ||
21.7.2020 | 61.52 | 61.93 | 60.44 | 60.70 | -0.74% | 19 803 700 | ||
20.7.2020 | 60.08 | 61.38 | 59.34 | 61.15 | +1.91% | 16 868 700 | ||
17.7.2020 | 59.42 | 60.46 | 59.28 | 60.00 | +1.45% | 16 322 800 | ||
16.7.2020 | 58.54 | 59.36 | 58.40 | 59.14 | +0.18% | 12 425 900 | ||
15.7.2020 | 59.03 | 59.34 | 58.42 | 59.03 | +0.08% | 19 986 300 | ||
14.7.2020 | 57.87 | 59.25 | 57.35 | 58.98 | +0.68% | 24 190 900 | ||
13.7.2020 | 59.84 | 60.62 | 58.39 | 58.58 | -1.60% | 19 082 900 | ||
10.7.2020 | 57.95 | 59.69 | 57.83 | 59.53 | +1.90% | 17 742 300 | ||
9.7.2020 | 58.20 | 58.75 | 57.70 | 58.42 | -0.33% | 20 683 700 | ||
8.7.2020 | 58.45 | 58.70 | 57.93 | 58.61 | +0.51% | 13 277 900 | ||
7.7.2020 | 59.07 | 59.57 | 58.14 | 58.31 | -2.07% | 15 996 500 | ||
6.7.2020 | 58.72 | 59.62 | 58.60 | 59.54 | +0.69% | 20 536 700 | ||
2.7.2020 | 59.19 | 59.81 | 58.97 | 59.13 | +0.54% | 15 578 600 | ||
1.7.2020 | 59.91 | 60.03 | 58.76 | 58.81 | -1.71% | 14 748 100 | ||
30.6.2020 | 58.71 | 59.98 | 58.54 | 59.83 | +2.67% | 31 542 100 | ||
29.6.2020 | 57.47 | 58.35 | 56.76 | 58.27 | +1.33% | 22 150 300 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB