ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 37.98 | 38.43 | 37.18 | 38.30 | -0.42% | 24 561 500 | ||
14.10.2014 | 38.66 | 39.04 | 38.42 | 38.46 | +0.60% | 19 508 500 | ||
13.10.2014 | 38.11 | 38.78 | 37.86 | 38.23 | +0.34% | 20 723 700 | ||
10.10.2014 | 38.66 | 39.10 | 38.09 | 38.10 | -1.66% | 18 234 100 | ||
9.10.2014 | 38.99 | 39.21 | 38.51 | 38.74 | -0.72% | 15 004 900 | ||
8.10.2014 | 38.82 | 39.05 | 38.04 | 39.02 | +1.45% | 16 005 500 | ||
7.10.2014 | 38.94 | 39.08 | 38.43 | 38.46 | -1.59% | 14 309 200 | ||
6.10.2014 | 38.97 | 39.24 | 38.95 | 39.08 | +0.48% | 14 168 000 | ||
3.10.2014 | 38.50 | 39.12 | 38.40 | 38.89 | +1.62% | 15 289 500 | ||
2.10.2014 | 38.15 | 38.55 | 37.92 | 38.27 | +0.47% | 14 808 100 | ||
1.10.2014 | 38.32 | 38.41 | 37.95 | 38.09 | -0.50% | 17 452 400 | ||
30.9.2014 | 38.46 | 38.57 | 38.14 | 38.28 | -0.42% | 21 143 300 | ||
29.9.2014 | 38.57 | 38.63 | 38.27 | 38.44 | -1.31% | 16 586 000 | ||
26.9.2014 | 38.77 | 39.01 | 38.52 | 38.95 | +0.49% | 16 006 400 | ||
25.9.2014 | 39.35 | 39.35 | 38.65 | 38.76 | -1.68% | 13 287 800 | ||
24.9.2014 | 38.77 | 39.56 | 38.57 | 39.42 | +1.51% | 18 937 000 | ||
23.9.2014 | 39.50 | 39.59 | 38.80 | 38.83 | -1.90% | 34 353 300 | ||
22.9.2014 | 39.68 | 39.74 | 39.24 | 39.58 | -0.56% | 24 572 600 | ||
19.9.2014 | 40.58 | 40.66 | 39.28 | 39.80 | -4.22% | 86 679 100 | ||
18.9.2014 | 41.35 | 41.77 | 41.20 | 41.55 | +0.99% | 26 454 500 | ||
17.9.2014 | 41.19 | 41.33 | 40.77 | 41.14 | -0.13% | 14 083 300 | ||
16.9.2014 | 40.81 | 41.33 | 40.50 | 41.19 | +1.30% | 13 220 100 | ||
15.9.2014 | 40.50 | 40.77 | 40.21 | 40.66 | +0.39% | 14 018 100 | ||
12.9.2014 | 40.74 | 40.74 | 40.40 | 40.50 | -0.45% | 11 912 300 | ||
11.9.2014 | 40.25 | 40.69 | 40.20 | 40.68 | -0.08% | 12 389 100 | ||
10.9.2014 | 40.70 | 40.81 | 40.57 | 40.71 | 0.00% | 9 134 500 | ||
9.9.2014 | 40.51 | 40.91 | 40.43 | 40.71 | +0.17% | 14 044 100 | ||
8.9.2014 | 41.01 | 41.18 | 40.27 | 40.64 | -1.53% | 19 658 500 | ||
5.9.2014 | 41.61 | 41.76 | 41.26 | 41.27 | -0.68% | 15 155 600 | ||
4.9.2014 | 41.89 | 42.09 | 41.37 | 41.55 | -0.84% | 12 248 100 | ||
3.9.2014 | 41.80 | 41.95 | 41.62 | 41.90 | +0.57% | 10 041 600 | ||
2.9.2014 | 41.60 | 41.68 | 41.46 | 41.66 | +0.31% | 8 538 600 | ||
29.8.2014 | 41.24 | 41.73 | 41.24 | 41.53 | +0.62% | 8 970 900 | ||
28.8.2014 | 41.67 | 41.67 | 41.21 | 41.27 | -0.89% | 8 737 100 | ||
27.8.2014 | 41.75 | 41.80 | 41.42 | 41.64 | -0.48% | 8 440 000 | ||
26.8.2014 | 41.85 | 42.00 | 41.78 | 41.84 | +0.23% | 7 320 800 | ||
25.8.2014 | 41.74 | 42.04 | 41.64 | 41.74 | +0.26% | 8 856 700 | ||
22.8.2014 | 41.34 | 41.80 | 41.27 | 41.63 | +0.12% | 9 260 700 | ||
21.8.2014 | 41.16 | 41.81 | 41.16 | 41.58 | +0.80% | 9 569 200 | ||
20.8.2014 | 41.58 | 41.58 | 41.09 | 41.25 | -0.39% | 9 627 100 | ||
19.8.2014 | 40.72 | 41.58 | 40.64 | 41.41 | +1.89% | 14 378 600 | ||
18.8.2014 | 40.45 | 40.77 | 40.40 | 40.64 | +0.89% | 7 633 600 | ||
15.8.2014 | 40.24 | 40.59 | 39.98 | 40.28 | +0.14% | 13 418 800 | ||
14.8.2014 | 40.29 | 40.40 | 39.98 | 40.22 | -0.05% | 9 707 000 | ||
13.8.2014 | 40.12 | 40.30 | 40.02 | 40.24 | +0.85% | 10 629 700 | ||
12.8.2014 | 39.74 | 40.04 | 39.73 | 39.90 | -0.06% | 6 704 300 | ||
11.8.2014 | 39.99 | 40.14 | 39.81 | 39.92 | -0.06% | 10 292 800 | ||
8.8.2014 | 39.73 | 39.97 | 39.56 | 39.94 | +0.68% | 8 862 000 | ||
7.8.2014 | 40.30 | 40.43 | 39.59 | 39.67 | -1.23% | 9 180 500 | ||
6.8.2014 | 39.85 | 40.35 | 39.78 | 40.16 | +0.50% | 8 184 800 | ||
5.8.2014 | 40.01 | 40.38 | 39.81 | 39.96 | -0.35% | 8 806 600 | ||
4.8.2014 | 39.63 | 40.22 | 39.53 | 40.10 | +1.23% | 12 356 200 | ||
1.8.2014 | 40.19 | 40.53 | 39.57 | 39.61 | -1.94% | 15 074 700 | ||
31.7.2014 | 40.65 | 40.94 | 40.35 | 40.39 | -1.40% | 13 689 500 | ||
30.7.2014 | 40.71 | 41.03 | 40.58 | 40.96 | +0.81% | 11 406 300 | ||
29.7.2014 | 40.71 | 40.92 | 40.50 | 40.63 | +0.19% | 9 450 400 | ||
28.7.2014 | 40.31 | 40.82 | 40.23 | 40.55 | +0.54% | 9 658 200 | ||
25.7.2014 | 40.27 | 40.64 | 40.27 | 40.33 | -0.35% | 7 483 800 | ||
24.7.2014 | 40.35 | 40.67 | 40.35 | 40.47 | +0.39% | 10 797 700 | ||
23.7.2014 | 40.43 | 40.65 | 40.24 | 40.31 | -0.30% | 9 191 700 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB