ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 60.27 | 60.74 | 60.08 | 60.52 | -0.73% | 6 251 600 | ||
14.10.2020 | 61.35 | 61.53 | 60.85 | 60.96 | -0.02% | 6 651 100 | ||
13.10.2020 | 61.57 | 61.78 | 60.88 | 60.97 | -0.80% | 8 896 300 | ||
12.10.2020 | 61.24 | 61.83 | 61.07 | 61.46 | +0.50% | 8 275 000 | ||
9.10.2020 | 61.15 | 61.38 | 60.86 | 61.15 | +0.42% | 7 355 700 | ||
8.10.2020 | 60.79 | 61.30 | 60.63 | 60.89 | +0.49% | 7 202 800 | ||
7.10.2020 | 59.77 | 60.90 | 59.64 | 60.59 | +1.81% | 8 690 900 | ||
6.10.2020 | 59.51 | 60.53 | 59.41 | 59.51 | -0.09% | 9 743 600 | ||
5.10.2020 | 59.44 | 59.67 | 59.09 | 59.56 | +1.24% | 6 899 200 | ||
2.10.2020 | 58.71 | 59.52 | 58.51 | 58.83 | -1.43% | 7 329 800 | ||
1.10.2020 | 60.17 | 60.27 | 59.45 | 59.68 | -0.04% | 7 357 700 | ||
30.9.2020 | 59.52 | 60.39 | 59.37 | 59.70 | +0.38% | 11 001 500 | ||
29.9.2020 | 59.58 | 60.16 | 59.40 | 59.47 | -0.19% | 6 340 600 | ||
28.9.2020 | 60.03 | 60.54 | 59.47 | 59.58 | -0.37% | 9 356 300 | ||
25.9.2020 | 59.27 | 59.99 | 58.96 | 59.80 | +0.84% | 9 371 900 | ||
24.9.2020 | 58.74 | 59.90 | 58.29 | 59.30 | +0.57% | 9 560 500 | ||
23.9.2020 | 60.11 | 60.49 | 58.90 | 58.96 | -2.74% | 15 513 500 | ||
22.9.2020 | 60.38 | 60.75 | 59.46 | 60.62 | -0.33% | 13 306 000 | ||
21.9.2020 | 62.46 | 62.60 | 60.03 | 60.82 | +1.79% | 32 560 400 | ||
18.9.2020 | 59.98 | 60.29 | 59.43 | 59.75 | -0.72% | 49 311 700 | ||
17.9.2020 | 59.42 | 60.61 | 59.00 | 60.18 | -0.42% | 22 831 200 | ||
16.9.2020 | 61.12 | 61.39 | 59.65 | 60.43 | -0.84% | 21 223 300 | ||
15.9.2020 | 60.01 | 61.68 | 59.39 | 60.94 | +2.48% | 30 385 600 | ||
14.9.2020 | 60.86 | 61.50 | 59.35 | 59.46 | +4.31% | 50 107 400 | ||
11.9.2020 | 60.71 | 61.86 | 56.87 | 57.00 | -0.58% | 40 220 600 | ||
10.9.2020 | 57.44 | 58.18 | 56.75 | 57.33 | +0.66% | 20 500 900 | ||
9.9.2020 | 56.16 | 57.40 | 55.86 | 56.95 | +2.94% | 13 993 200 | ||
8.9.2020 | 55.35 | 55.79 | 54.87 | 55.32 | -0.74% | 16 472 800 | ||
4.9.2020 | 56.88 | 57.27 | 55.16 | 55.73 | -2.40% | 14 697 200 | ||
3.9.2020 | 58.72 | 58.99 | 56.65 | 57.10 | -3.27% | 15 387 400 | ||
2.9.2020 | 57.72 | 59.32 | 57.72 | 59.03 | +2.37% | 14 342 800 | ||
1.9.2020 | 57.37 | 58.01 | 57.08 | 57.66 | +0.76% | 10 169 500 | ||
31.8.2020 | 57.13 | 57.76 | 57.04 | 57.22 | -1.15% | 18 683 500 | ||
28.8.2020 | 57.33 | 58.16 | 57.21 | 57.88 | +1.22% | 8 613 800 | ||
27.8.2020 | 57.45 | 58.45 | 56.58 | 57.18 | -0.54% | 15 834 700 | ||
26.8.2020 | 56.34 | 57.49 | 56.06 | 57.49 | +2.49% | 11 597 600 | ||
25.8.2020 | 56.15 | 56.75 | 56.02 | 56.09 | +0.14% | 7 427 000 | ||
24.8.2020 | 55.76 | 56.11 | 55.44 | 56.01 | +1.48% | 7 892 100 | ||
21.8.2020 | 55.38 | 55.45 | 54.73 | 55.19 | -0.13% | 9 552 000 | ||
20.8.2020 | 55.59 | 55.81 | 55.09 | 55.26 | -1.68% | 10 974 800 | ||
19.8.2020 | 55.58 | 56.80 | 55.46 | 56.20 | +1.84% | 16 751 500 | ||
18.8.2020 | 55.62 | 56.93 | 54.87 | 55.18 | +2.20% | 21 102 600 | ||
17.8.2020 | 54.20 | 54.39 | 53.66 | 53.99 | -0.39% | 9 523 700 | ||
14.8.2020 | 54.03 | 54.56 | 53.77 | 54.20 | +0.33% | 5 454 400 | ||
13.8.2020 | 53.91 | 54.20 | 53.68 | 54.02 | -0.28% | 8 260 300 | ||
12.8.2020 | 54.52 | 54.70 | 53.97 | 54.17 | -0.19% | 9 068 200 | ||
11.8.2020 | 55.24 | 55.46 | 54.14 | 54.27 | -1.22% | 8 075 100 | ||
10.8.2020 | 55.24 | 55.62 | 54.88 | 54.94 | -0.53% | 10 046 900 | ||
7.8.2020 | 55.01 | 55.24 | 54.76 | 55.23 | -0.10% | 8 772 300 | ||
6.8.2020 | 55.49 | 55.60 | 54.94 | 55.28 | -0.40% | 8 169 600 | ||
5.8.2020 | 56.32 | 56.32 | 55.38 | 55.50 | -0.90% | 6 629 000 | ||
4.8.2020 | 55.78 | 56.01 | 55.53 | 56.00 | +0.03% | 6 364 300 | ||
3.8.2020 | 55.78 | 56.09 | 55.49 | 55.98 | +0.95% | 9 164 900 | ||
31.7.2020 | 55.00 | 55.47 | 54.33 | 55.45 | +0.36% | 9 355 800 | ||
30.7.2020 | 55.00 | 55.48 | 54.89 | 55.25 | -0.81% | 7 633 200 | ||
29.7.2020 | 55.56 | 55.90 | 55.35 | 55.70 | +0.63% | 7 242 700 | ||
28.7.2020 | 55.25 | 55.74 | 55.20 | 55.35 | +0.01% | 13 030 100 | ||
27.7.2020 | 55.66 | 55.95 | 55.32 | 55.34 | -0.56% | 10 319 600 | ||
24.7.2020 | 55.47 | 56.04 | 55.26 | 55.65 | -0.20% | 8 939 700 | ||
23.7.2020 | 56.00 | 56.36 | 55.60 | 55.76 | -0.45% | 12 576 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB