PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 70.27 | 70.86 | 68.16 | 69.86 | +1.74% | 2 300 200 | ||
28.4.2020 | 69.60 | 70.69 | 68.47 | 68.66 | +0.14% | 2 096 200 | ||
27.4.2020 | 68.70 | 68.99 | 67.97 | 68.56 | +0.69% | 1 849 700 | ||
24.4.2020 | 67.63 | 68.68 | 66.74 | 68.09 | +1.76% | 3 032 700 | ||
23.4.2020 | 67.23 | 68.19 | 66.56 | 66.91 | +0.13% | 2 477 000 | ||
22.4.2020 | 65.54 | 67.70 | 65.29 | 66.82 | +4.37% | 2 394 200 | ||
21.4.2020 | 64.97 | 65.55 | 63.77 | 64.02 | -3.68% | 2 776 900 | ||
20.4.2020 | 66.11 | 67.67 | 65.85 | 66.46 | -1.55% | 2 372 400 | ||
17.4.2020 | 65.98 | 67.55 | 65.70 | 67.50 | +5.84% | 2 764 600 | ||
16.4.2020 | 65.01 | 65.22 | 63.31 | 63.77 | -1.73% | 2 105 200 | ||
15.4.2020 | 64.79 | 65.14 | 63.94 | 64.89 | -1.89% | 2 366 100 | ||
14.4.2020 | 65.33 | 66.25 | 64.38 | 66.14 | +3.10% | 3 233 300 | ||
13.4.2020 | 65.56 | 65.75 | 63.49 | 64.15 | -3.60% | 1 985 100 | ||
9.4.2020 | 66.23 | 67.69 | 65.74 | 66.54 | +2.27% | 2 877 400 | ||
8.4.2020 | 65.33 | 66.41 | 63.94 | 65.06 | +0.37% | 3 171 800 | ||
7.4.2020 | 68.28 | 68.79 | 64.64 | 64.82 | -0.72% | 4 136 400 | ||
6.4.2020 | 62.70 | 65.73 | 62.18 | 65.29 | +9.63% | 3 475 500 | ||
3.4.2020 | 60.91 | 61.51 | 58.85 | 59.55 | -2.43% | 6 192 900 | ||
2.4.2020 | 59.92 | 61.63 | 59.79 | 61.03 | +0.69% | 3 716 200 | ||
1.4.2020 | 59.42 | 62.15 | 59.12 | 60.61 | -3.68% | 5 451 500 | ||
31.3.2020 | 63.90 | 64.85 | 61.41 | 62.92 | -2.33% | 5 368 500 | ||
30.3.2020 | 60.68 | 64.95 | 60.28 | 64.42 | +7.06% | 3 754 700 | ||
27.3.2020 | 62.55 | 63.99 | 59.68 | 60.17 | -8.37% | 4 114 300 | ||
26.3.2020 | 60.17 | 66.14 | 60.02 | 65.66 | +9.28% | 3 445 300 | ||
25.3.2020 | 59.00 | 65.67 | 54.34 | 60.08 | +0.87% | 5 912 500 | ||
24.3.2020 | 52.78 | 61.87 | 52.76 | 59.56 | +18.19% | 4 925 300 | ||
23.3.2020 | 51.69 | 52.50 | 48.50 | 50.39 | -3.05% | 5 166 400 | ||
20.3.2020 | 58.28 | 58.43 | 51.37 | 51.97 | -10.45% | 5 751 200 | ||
19.3.2020 | 62.16 | 62.50 | 54.47 | 58.03 | -8.33% | 5 592 500 | ||
18.3.2020 | 55.93 | 63.88 | 47.87 | 63.30 | +4.12% | 5 556 900 | ||
17.3.2020 | 58.47 | 61.27 | 54.48 | 60.79 | +5.50% | 7 262 400 | ||
16.3.2020 | 63.61 | 64.43 | 57.62 | 57.62 | -19.49% | 5 565 300 | ||
13.3.2020 | 69.73 | 71.56 | 65.11 | 71.56 | +7.67% | 4 951 100 | ||
12.3.2020 | 69.66 | 71.58 | 64.61 | 66.46 | -11.01% | 5 742 900 | ||
11.3.2020 | 74.15 | 75.98 | 73.05 | 74.68 | -2.65% | 4 562 600 | ||
10.3.2020 | 74.71 | 76.72 | 72.39 | 76.71 | +5.86% | 2 699 300 | ||
9.3.2020 | 72.36 | 75.13 | 69.52 | 72.46 | -6.51% | 3 281 900 | ||
6.3.2020 | 76.44 | 77.92 | 75.22 | 77.50 | -2.30% | 2 592 000 | ||
5.3.2020 | 80.31 | 80.82 | 78.52 | 79.32 | -3.72% | 2 360 800 | ||
4.3.2020 | 80.54 | 82.62 | 79.70 | 82.38 | +4.19% | 1 913 100 | ||
3.3.2020 | 81.27 | 82.80 | 78.57 | 79.06 | -3.68% | 2 944 600 | ||
2.3.2020 | 77.61 | 82.23 | 76.88 | 82.08 | +5.93% | 3 500 900 | ||
28.2.2020 | 76.71 | 78.12 | 75.35 | 77.48 | -1.80% | 4 052 700 | ||
27.2.2020 | 81.10 | 82.57 | 78.87 | 78.90 | -4.11% | 2 689 700 | ||
26.2.2020 | 84.56 | 85.32 | 82.23 | 82.28 | -1.60% | 2 276 300 | ||
25.2.2020 | 87.50 | 87.86 | 83.47 | 83.61 | -4.13% | 2 164 100 | ||
24.2.2020 | 87.15 | 88.70 | 86.53 | 87.21 | -2.07% | 1 768 200 | ||
21.2.2020 | 89.95 | 90.04 | 88.72 | 89.05 | -1.31% | 1 838 100 | ||
20.2.2020 | 90.29 | 90.54 | 89.05 | 90.23 | +0.13% | 2 253 500 | ||
19.2.2020 | 89.72 | 90.35 | 89.50 | 90.11 | +0.83% | 1 417 300 | ||
18.2.2020 | 89.35 | 89.70 | 89.08 | 89.36 | +0.16% | 1 117 700 | ||
14.2.2020 | 88.51 | 89.22 | 88.40 | 89.21 | +0.68% | 949 100 | ||
13.2.2020 | 87.70 | 88.88 | 87.60 | 88.60 | +0.71% | 782 700 | ||
12.2.2020 | 88.24 | 88.38 | 87.33 | 87.97 | +0.19% | 1 019 800 | ||
11.2.2020 | 88.75 | 88.75 | 87.71 | 87.80 | -0.78% | 847 300 | ||
10.2.2020 | 87.85 | 88.59 | 87.84 | 88.49 | +0.57% | 855 000 | ||
7.2.2020 | 87.99 | 88.29 | 87.51 | 87.98 | -0.54% | 886 700 | ||
6.2.2020 | 88.60 | 88.86 | 88.01 | 88.45 | +0.47% | 855 000 | ||
5.2.2020 | 88.82 | 88.92 | 87.78 | 88.03 | -0.29% | 1 570 600 | ||
4.2.2020 | 87.53 | 88.85 | 87.26 | 88.28 | +1.98% | 1 239 000 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB