JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 163.00 | 164.66 | 162.78 | 164.02 | +0.74% | 5 124 100 | ||
28.9.2021 | 163.10 | 163.91 | 161.77 | 162.81 | -0.23% | 7 610 400 | ||
27.9.2021 | 164.00 | 164.36 | 162.85 | 163.17 | -0.73% | 5 775 500 | ||
24.9.2021 | 164.75 | 165.65 | 163.89 | 164.36 | -0.31% | 4 399 300 | ||
23.9.2021 | 164.40 | 165.77 | 164.15 | 164.86 | +0.56% | 4 697 900 | ||
22.9.2021 | 165.35 | 165.95 | 163.63 | 163.93 | -0.37% | 5 657 100 | ||
21.9.2021 | 164.61 | 165.98 | 164.24 | 164.53 | +0.43% | 6 663 600 | ||
20.9.2021 | 163.48 | 165.17 | 162.17 | 163.81 | -0.58% | 7 270 800 | ||
17.9.2021 | 164.30 | 164.91 | 163.56 | 164.75 | -0.29% | 13 419 800 | ||
16.9.2021 | 165.65 | 166.46 | 164.19 | 165.22 | -0.13% | 5 665 400 | ||
15.9.2021 | 165.00 | 165.96 | 164.31 | 165.42 | +0.37% | 7 935 300 | ||
14.9.2021 | 166.40 | 166.54 | 164.51 | 164.80 | -0.61% | 5 259 600 | ||
13.9.2021 | 167.92 | 168.12 | 165.13 | 165.80 | -0.71% | 6 273 500 | ||
10.9.2021 | 168.55 | 169.09 | 166.87 | 166.97 | -0.66% | 6 699 300 | ||
9.9.2021 | 171.19 | 171.48 | 167.70 | 168.07 | -2.23% | 7 114 600 | ||
8.9.2021 | 171.62 | 172.98 | 171.08 | 171.90 | -0.25% | 4 661 700 | ||
7.9.2021 | 174.35 | 175.03 | 171.67 | 172.32 | -1.56% | 6 859 900 | ||
3.9.2021 | 175.10 | 175.22 | 173.81 | 175.04 | +0.06% | 4 096 900 | ||
2.9.2021 | 174.34 | 175.19 | 173.91 | 174.93 | +0.68% | 4 544 300 | ||
1.9.2021 | 172.90 | 173.74 | 172.06 | 173.74 | +0.35% | 5 327 400 | ||
31.8.2021 | 173.49 | 174.49 | 172.48 | 173.13 | -0.31% | 7 106 800 | ||
30.8.2021 | 172.79 | 174.28 | 172.78 | 173.66 | +0.42% | 3 252 700 | ||
27.8.2021 | 174.28 | 174.28 | 172.75 | 172.93 | -0.22% | 7 046 100 | ||
26.8.2021 | 173.95 | 174.72 | 173.05 | 173.30 | -0.54% | 5 031 600 | ||
25.8.2021 | 175.69 | 175.90 | 173.89 | 174.23 | -0.67% | 5 700 300 | ||
24.8.2021 | 176.99 | 177.21 | 175.28 | 175.39 | -1.25% | 5 734 800 | ||
23.8.2021 | 178.39 | 178.93 | 177.54 | 177.61 | -1.02% | 6 461 700 | ||
20.8.2021 | 178.89 | 179.92 | 178.07 | 179.44 | +0.48% | 5 428 700 | ||
19.8.2021 | 176.62 | 179.33 | 176.07 | 178.57 | +0.77% | 5 615 000 | ||
18.8.2021 | 179.50 | 179.50 | 177.13 | 177.19 | -1.28% | 7 134 100 | ||
17.8.2021 | 177.31 | 179.51 | 177.31 | 179.47 | +0.91% | 6 041 900 | ||
16.8.2021 | 176.55 | 177.89 | 175.95 | 177.84 | +0.90% | 4 782 800 | ||
13.8.2021 | 175.29 | 176.29 | 175.12 | 176.25 | +0.59% | 5 882 100 | ||
12.8.2021 | 173.82 | 175.29 | 173.59 | 175.20 | +0.80% | 4 300 400 | ||
11.8.2021 | 174.25 | 174.47 | 173.56 | 173.80 | +0.01% | 4 221 300 | ||
10.8.2021 | 173.26 | 174.11 | 172.78 | 173.77 | +0.03% | 3 678 300 | ||
9.8.2021 | 173.72 | 174.25 | 172.93 | 173.71 | +0.34% | 3 950 200 | ||
6.8.2021 | 173.94 | 173.94 | 172.45 | 173.11 | -0.34% | 4 581 100 | ||
5.8.2021 | 173.85 | 173.85 | 172.42 | 173.69 | +0.19% | 4 291 000 | ||
4.8.2021 | 174.20 | 174.59 | 173.26 | 173.36 | -0.60% | 4 793 100 | ||
3.8.2021 | 172.73 | 174.50 | 172.44 | 174.39 | +1.23% | 6 033 000 | ||
2.8.2021 | 172.47 | 172.84 | 171.30 | 172.27 | +0.04% | 3 721 500 | ||
30.7.2021 | 172.54 | 172.98 | 171.84 | 172.20 | +0.01% | 5 346 400 | ||
29.7.2021 | 172.74 | 173.34 | 171.09 | 172.18 | 0.00% | 4 214 100 | ||
28.7.2021 | 172.73 | 173.38 | 172.08 | 172.18 | -0.28% | 5 750 700 | ||
27.7.2021 | 171.80 | 172.72 | 170.67 | 172.66 | +0.45% | 7 089 300 | ||
26.7.2021 | 171.82 | 172.14 | 170.86 | 171.87 | +0.04% | 4 484 900 | ||
23.7.2021 | 171.00 | 172.18 | 170.38 | 171.79 | +1.06% | 5 014 900 | ||
22.7.2021 | 169.36 | 171.07 | 168.65 | 169.98 | +0.28% | 5 281 900 | ||
21.7.2021 | 169.30 | 169.69 | 167.48 | 169.49 | +0.61% | 7 585 200 | ||
20.7.2021 | 166.90 | 170.81 | 166.84 | 168.45 | +0.94% | 9 902 800 | ||
19.7.2021 | 166.48 | 168.19 | 165.32 | 166.88 | -0.73% | 8 219 700 | ||
16.7.2021 | 168.34 | 169.09 | 167.95 | 168.10 | -0.17% | 5 834 900 | ||
15.7.2021 | 169.30 | 169.90 | 167.72 | 168.37 | -1.21% | 6 656 900 | ||
14.7.2021 | 170.00 | 170.83 | 169.04 | 170.42 | +0.67% | 6 162 900 | ||
13.7.2021 | 168.97 | 169.76 | 168.67 | 169.27 | -0.13% | 4 691 200 | ||
12.7.2021 | 169.73 | 171.18 | 168.54 | 169.48 | -0.16% | 7 840 500 | ||
9.7.2021 | 169.37 | 170.37 | 169.24 | 169.75 | +0.39% | 6 120 900 | ||
8.7.2021 | 168.70 | 169.46 | 167.58 | 169.08 | -0.20% | 5 755 500 | ||
7.7.2021 | 167.48 | 169.50 | 167.48 | 169.41 | +0.85% | 6 293 500 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB