COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 53.79 | 53.90 | 53.08 | 53.42 | -0.51% | 9 260 900 | ||
8.8.2019 | 53.21 | 53.78 | 52.85 | 53.69 | +0.95% | 10 799 000 | ||
7.8.2019 | 52.27 | 53.39 | 51.77 | 53.18 | +1.74% | 17 937 000 | ||
6.8.2019 | 51.87 | 52.76 | 51.61 | 52.27 | +1.20% | 19 903 100 | ||
5.8.2019 | 52.39 | 52.66 | 51.40 | 51.65 | -1.30% | 19 986 500 | ||
2.8.2019 | 51.91 | 52.73 | 51.91 | 52.33 | +0.57% | 13 102 300 | ||
1.8.2019 | 52.78 | 53.20 | 52.01 | 52.03 | -1.15% | 19 527 200 | ||
31.7.2019 | 53.51 | 53.51 | 52.04 | 52.63 | -2.03% | 16 865 500 | ||
30.7.2019 | 53.96 | 54.30 | 53.57 | 53.72 | -0.51% | 8 127 100 | ||
29.7.2019 | 54.17 | 54.30 | 53.90 | 53.99 | -0.34% | 12 283 900 | ||
26.7.2019 | 53.34 | 54.31 | 53.19 | 54.17 | +2.07% | 11 451 900 | ||
25.7.2019 | 53.63 | 53.80 | 52.72 | 53.07 | -1.33% | 19 135 000 | ||
24.7.2019 | 54.12 | 54.82 | 53.62 | 53.78 | -1.02% | 15 633 400 | ||
23.7.2019 | 53.25 | 54.64 | 52.76 | 54.33 | +6.07% | 33 417 900 | ||
22.7.2019 | 51.52 | 51.52 | 51.13 | 51.22 | -0.34% | 12 090 700 | ||
19.7.2019 | 52.14 | 52.15 | 51.37 | 51.39 | -1.24% | 10 355 500 | ||
18.7.2019 | 52.04 | 52.17 | 51.67 | 52.03 | -0.29% | 11 911 800 | ||
17.7.2019 | 52.22 | 52.26 | 52.01 | 52.18 | +0.07% | 8 264 200 | ||
16.7.2019 | 51.96 | 52.47 | 51.81 | 52.14 | +0.01% | 7 132 500 | ||
15.7.2019 | 52.28 | 52.29 | 51.87 | 52.13 | +0.01% | 5 876 100 | ||
12.7.2019 | 52.25 | 52.29 | 51.91 | 52.12 | +0.15% | 7 347 400 | ||
11.7.2019 | 51.99 | 52.06 | 51.66 | 52.04 | +0.42% | 10 376 500 | ||
10.7.2019 | 51.80 | 51.97 | 51.66 | 51.82 | +0.44% | 7 620 900 | ||
9.7.2019 | 51.72 | 51.97 | 51.43 | 51.59 | -0.79% | 10 584 900 | ||
8.7.2019 | 52.20 | 52.33 | 51.89 | 52.00 | -0.22% | 9 495 100 | ||
5.7.2019 | 51.89 | 52.12 | 51.48 | 52.11 | +0.01% | 8 916 300 | ||
3.7.2019 | 52.00 | 52.33 | 52.00 | 52.10 | +0.23% | 7 253 700 | ||
2.7.2019 | 51.78 | 52.05 | 51.55 | 51.98 | +0.73% | 8 569 200 | ||
1.7.2019 | 51.07 | 51.63 | 50.78 | 51.60 | +1.33% | 14 976 400 | ||
28.6.2019 | 51.27 | 51.40 | 50.52 | 50.92 | -0.32% | 16 339 900 | ||
27.6.2019 | 51.29 | 51.40 | 50.97 | 51.08 | -0.08% | 12 374 900 | ||
26.6.2019 | 51.52 | 51.64 | 51.09 | 51.12 | -1.24% | 12 405 100 | ||
25.6.2019 | 52.00 | 52.10 | 51.64 | 51.76 | -0.31% | 11 519 900 | ||
24.6.2019 | 51.74 | 52.20 | 51.70 | 51.92 | +0.71% | 10 780 000 | ||
21.6.2019 | 51.53 | 51.89 | 51.41 | 51.55 | -0.22% | 21 264 400 | ||
20.6.2019 | 51.50 | 51.79 | 51.35 | 51.66 | +1.05% | 10 656 600 | ||
19.6.2019 | 50.54 | 51.24 | 50.47 | 51.12 | +0.94% | 9 414 100 | ||
18.6.2019 | 51.25 | 51.30 | 50.53 | 50.64 | -0.46% | 9 221 100 | ||
17.6.2019 | 51.25 | 51.48 | 50.61 | 50.87 | -0.86% | 12 322 400 | ||
14.6.2019 | 51.05 | 51.53 | 51.05 | 51.31 | +0.35% | 8 694 300 | ||
13.6.2019 | 51.46 | 51.70 | 50.78 | 51.13 | -0.99% | 10 353 600 | ||
12.6.2019 | 51.50 | 52.14 | 51.47 | 51.64 | +0.60% | 11 088 100 | ||
11.6.2019 | 51.45 | 51.59 | 51.18 | 51.33 | -0.10% | 9 915 600 | ||
10.6.2019 | 51.54 | 51.54 | 51.09 | 51.38 | -0.22% | 9 737 400 | ||
7.6.2019 | 51.47 | 52.19 | 51.45 | 51.49 | +0.17% | 15 293 600 | ||
6.6.2019 | 50.91 | 51.54 | 50.59 | 51.40 | +1.22% | 15 190 400 | ||
5.6.2019 | 50.01 | 51.14 | 49.69 | 50.78 | +1.56% | 15 837 600 | ||
4.6.2019 | 50.00 | 50.28 | 49.62 | 50.00 | +0.04% | 12 010 600 | ||
3.6.2019 | 49.16 | 49.98 | 49.02 | 49.98 | +1.73% | 14 167 200 | ||
31.5.2019 | 49.00 | 49.31 | 48.78 | 49.13 | -0.25% | 11 368 600 | ||
30.5.2019 | 48.72 | 49.31 | 48.67 | 49.25 | +1.31% | 9 087 200 | ||
29.5.2019 | 48.74 | 49.03 | 48.41 | 48.61 | -1.00% | 12 534 600 | ||
28.5.2019 | 49.60 | 49.67 | 49.03 | 49.10 | -1.03% | 18 614 000 | ||
24.5.2019 | 49.82 | 49.89 | 49.53 | 49.61 | -0.49% | 6 887 600 | ||
23.5.2019 | 49.50 | 49.90 | 49.46 | 49.85 | +0.40% | 12 199 400 | ||
22.5.2019 | 48.78 | 49.71 | 48.72 | 49.65 | +2.16% | 16 050 400 | ||
21.5.2019 | 49.00 | 49.03 | 48.45 | 48.60 | -0.52% | 10 587 400 | ||
20.5.2019 | 49.04 | 49.14 | 48.76 | 48.85 | -0.72% | 13 850 500 | ||
17.5.2019 | 49.27 | 49.55 | 49.17 | 49.20 | -0.77% | 11 257 000 | ||
16.5.2019 | 49.27 | 49.66 | 49.21 | 49.58 | +0.81% | 17 771 300 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB