CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2020 | 51.90 | 52.11 | 50.68 | 51.84 | +3.36% | 27 676 300 | ||
14.7.2020 | 51.29 | 52.08 | 50.01 | 50.15 | -3.93% | 35 814 400 | ||
13.7.2020 | 53.33 | 53.60 | 51.86 | 52.20 | -0.86% | 27 151 800 | ||
10.7.2020 | 49.45 | 52.69 | 49.45 | 52.65 | +6.47% | 28 027 800 | ||
9.7.2020 | 50.73 | 51.08 | 49.03 | 49.45 | -2.82% | 24 263 900 | ||
8.7.2020 | 50.20 | 51.07 | 49.94 | 50.88 | +1.11% | 19 115 300 | ||
7.7.2020 | 51.25 | 51.36 | 50.09 | 50.32 | -3.18% | 21 235 300 | ||
6.7.2020 | 51.87 | 52.56 | 51.19 | 51.97 | +2.80% | 22 613 100 | ||
2.7.2020 | 52.12 | 52.46 | 50.28 | 50.55 | +0.39% | 22 042 700 | ||
1.7.2020 | 51.76 | 52.00 | 50.15 | 50.35 | -1.47% | 19 206 900 | ||
30.6.2020 | 49.81 | 51.55 | 49.65 | 51.10 | +1.61% | 23 360 400 | ||
29.6.2020 | 50.28 | 50.92 | 49.61 | 50.29 | +1.43% | 22 578 600 | ||
26.6.2020 | 52.34 | 52.34 | 49.47 | 49.58 | -5.89% | 35 426 200 | ||
25.6.2020 | 50.30 | 52.79 | 50.13 | 52.68 | +3.68% | 28 112 400 | ||
24.6.2020 | 51.67 | 51.84 | 50.16 | 50.81 | -4.05% | 27 207 700 | ||
23.6.2020 | 52.95 | 53.73 | 52.50 | 52.95 | +1.70% | 22 092 600 | ||
22.6.2020 | 51.85 | 52.57 | 51.52 | 52.06 | -1.63% | 22 642 100 | ||
19.6.2020 | 54.06 | 54.09 | 51.56 | 52.92 | -0.23% | 50 379 300 | ||
18.6.2020 | 52.67 | 53.65 | 52.03 | 53.04 | +0.07% | 22 280 600 | ||
17.6.2020 | 54.70 | 54.80 | 52.88 | 53.00 | -2.67% | 23 727 300 | ||
16.6.2020 | 56.30 | 56.40 | 52.32 | 54.45 | +2.77% | 37 638 700 | ||
15.6.2020 | 49.96 | 53.00 | 49.74 | 52.98 | +1.39% | 36 592 100 | ||
12.6.2020 | 51.40 | 52.45 | 49.80 | 52.25 | +7.97% | 39 040 000 | ||
11.6.2020 | 51.67 | 53.52 | 48.20 | 48.39 | -13.38% | 62 098 600 | ||
10.6.2020 | 58.90 | 59.14 | 55.86 | 55.86 | -6.12% | 36 743 700 | ||
9.6.2020 | 59.00 | 60.20 | 57.65 | 59.50 | -2.85% | 30 422 900 | ||
8.6.2020 | 60.66 | 61.33 | 59.77 | 61.24 | +4.04% | 32 587 100 | ||
5.6.2020 | 61.57 | 62.47 | 58.34 | 58.86 | +5.76% | 44 648 500 | ||
4.6.2020 | 53.30 | 55.69 | 52.61 | 55.65 | +4.33% | 33 083 500 | ||
3.6.2020 | 52.56 | 53.76 | 52.42 | 53.34 | +4.91% | 33 341 800 | ||
2.6.2020 | 50.71 | 51.29 | 50.16 | 50.84 | +2.81% | 27 651 300 | ||
1.6.2020 | 48.14 | 49.68 | 47.82 | 49.45 | +3.21% | 22 860 100 | ||
29.5.2020 | 48.02 | 49.48 | 47.56 | 47.91 | -2.55% | 35 873 400 | ||
28.5.2020 | 52.99 | 53.01 | 49.11 | 49.16 | -5.94% | 37 972 800 | ||
27.5.2020 | 51.68 | 52.39 | 49.86 | 52.26 | +8.49% | 43 660 500 | ||
26.5.2020 | 46.20 | 48.90 | 45.98 | 48.17 | +9.22% | 34 429 300 | ||
22.5.2020 | 44.77 | 45.05 | 43.69 | 44.10 | -2.00% | 22 631 700 | ||
21.5.2020 | 45.17 | 45.79 | 44.78 | 45.00 | -1.04% | 21 698 300 | ||
20.5.2020 | 45.57 | 46.28 | 45.22 | 45.47 | +2.34% | 23 841 300 | ||
19.5.2020 | 45.27 | 45.79 | 44.21 | 44.43 | -2.72% | 27 271 600 | ||
18.5.2020 | 44.05 | 45.91 | 43.49 | 45.67 | +8.94% | 39 383 300 | ||
15.5.2020 | 41.58 | 42.45 | 41.10 | 41.92 | -0.34% | 28 494 900 | ||
14.5.2020 | 39.99 | 42.10 | 38.76 | 42.06 | +3.59% | 40 976 400 | ||
13.5.2020 | 42.00 | 42.20 | 40.23 | 40.60 | -4.14% | 35 350 600 | ||
12.5.2020 | 44.39 | 44.69 | 42.32 | 42.35 | -3.91% | 33 328 300 | ||
11.5.2020 | 45.21 | 45.25 | 43.81 | 44.07 | -4.86% | 34 765 200 | ||
8.5.2020 | 45.32 | 46.42 | 45.26 | 46.32 | +3.76% | 22 905 200 | ||
7.5.2020 | 43.52 | 45.16 | 43.44 | 44.64 | +3.93% | 29 849 100 | ||
6.5.2020 | 44.49 | 45.02 | 42.72 | 42.95 | -2.28% | 25 028 000 | ||
5.5.2020 | 46.30 | 46.35 | 43.92 | 43.95 | -2.60% | 27 342 900 | ||
4.5.2020 | 45.03 | 45.36 | 43.98 | 45.12 | -0.88% | 26 340 200 | ||
1.5.2020 | 46.31 | 46.47 | 45.22 | 45.52 | -6.27% | 28 078 900 | ||
30.4.2020 | 49.07 | 49.77 | 48.04 | 48.56 | -3.39% | 28 687 000 | ||
29.4.2020 | 49.70 | 50.65 | 48.46 | 50.26 | +6.46% | 32 941 100 | ||
28.4.2020 | 48.94 | 49.59 | 46.93 | 47.21 | +1.39% | 28 973 300 | ||
27.4.2020 | 44.17 | 46.82 | 43.73 | 46.56 | +8.02% | 30 929 200 | ||
24.4.2020 | 43.00 | 43.34 | 41.73 | 43.10 | +1.50% | 26 282 100 | ||
23.4.2020 | 42.65 | 43.74 | 42.26 | 42.46 | +0.52% | 23 970 700 | ||
22.4.2020 | 43.00 | 43.12 | 41.85 | 42.24 | +1.61% | 21 888 100 | ||
21.4.2020 | 42.35 | 43.11 | 41.07 | 41.57 | -5.55% | 35 336 200 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB