WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 118.86 | 119.35 | 117.01 | 118.12 | -0.77% | 7 255 800 | ||
22.7.2020 | 118.19 | 119.30 | 117.93 | 119.03 | +0.34% | 7 063 300 | ||
21.7.2020 | 118.05 | 120.39 | 117.66 | 118.62 | +0.70% | 8 946 300 | ||
20.7.2020 | 118.05 | 118.49 | 116.82 | 117.79 | -0.73% | 8 947 900 | ||
17.7.2020 | 118.90 | 119.56 | 117.06 | 118.65 | -0.66% | 9 843 500 | ||
16.7.2020 | 117.72 | 119.99 | 117.60 | 119.43 | -1.22% | 10 210 100 | ||
15.7.2020 | 121.63 | 122.09 | 119.70 | 120.90 | +1.88% | 15 314 200 | ||
14.7.2020 | 115.23 | 119.08 | 114.54 | 118.66 | +2.09% | 12 425 100 | ||
13.7.2020 | 119.94 | 120.13 | 115.89 | 116.22 | -2.62% | 15 620 200 | ||
10.7.2020 | 116.83 | 119.44 | 116.21 | 119.34 | +2.16% | 14 207 900 | ||
9.7.2020 | 116.51 | 117.85 | 115.38 | 116.81 | +0.12% | 13 582 900 | ||
8.7.2020 | 113.48 | 117.13 | 112.81 | 116.66 | +2.66% | 13 629 500 | ||
7.7.2020 | 113.63 | 115.08 | 112.61 | 113.63 | -0.70% | 10 836 500 | ||
6.7.2020 | 113.83 | 114.53 | 112.90 | 114.43 | +2.00% | 11 933 400 | ||
2.7.2020 | 115.00 | 115.10 | 112.00 | 112.18 | -0.74% | 10 312 000 | ||
1.7.2020 | 112.82 | 115.60 | 112.29 | 113.01 | +1.34% | 11 930 900 | ||
30.6.2020 | 111.50 | 112.05 | 109.93 | 111.51 | -0.01% | 10 565 900 | ||
29.6.2020 | 109.00 | 111.57 | 108.10 | 111.52 | +2.21% | 12 584 300 | ||
26.6.2020 | 110.95 | 111.20 | 108.02 | 109.10 | -2.03% | 15 270 900 | ||
25.6.2020 | 108.99 | 111.51 | 108.50 | 111.36 | -0.64% | 17 240 400 | ||
24.6.2020 | 115.85 | 116.00 | 110.03 | 112.07 | -3.88% | 22 252 500 | ||
23.6.2020 | 116.96 | 117.45 | 115.97 | 116.59 | +0.57% | 10 187 600 | ||
22.6.2020 | 114.19 | 116.19 | 113.11 | 115.92 | +1.37% | 12 868 000 | ||
19.6.2020 | 119.98 | 120.12 | 114.35 | 114.35 | -3.40% | 23 496 300 | ||
18.6.2020 | 116.88 | 118.53 | 115.93 | 118.37 | +0.61% | 9 577 300 | ||
17.6.2020 | 118.64 | 119.23 | 117.14 | 117.65 | -0.67% | 8 921 600 | ||
16.6.2020 | 121.24 | 121.50 | 116.05 | 118.44 | +1.16% | 12 951 200 | ||
15.6.2020 | 112.08 | 118.12 | 111.71 | 117.08 | +1.37% | 14 156 400 | ||
12.6.2020 | 115.17 | 117.00 | 112.89 | 115.49 | +2.53% | 18 361 900 | ||
11.6.2020 | 117.60 | 118.00 | 112.25 | 112.64 | -7.81% | 26 078 800 | ||
10.6.2020 | 124.02 | 124.10 | 120.93 | 122.18 | -1.39% | 11 497 100 | ||
9.6.2020 | 125.63 | 125.79 | 123.51 | 123.89 | -2.67% | 10 882 800 | ||
8.6.2020 | 125.10 | 127.44 | 123.94 | 127.28 | +1.97% | 13 858 100 | ||
5.6.2020 | 126.31 | 127.82 | 124.28 | 124.82 | +0.91% | 16 581 600 | ||
4.6.2020 | 121.95 | 124.50 | 121.85 | 123.69 | +1.23% | 14 195 100 | ||
3.6.2020 | 119.99 | 122.45 | 119.32 | 122.18 | +2.88% | 12 584 300 | ||
2.6.2020 | 119.00 | 119.85 | 117.83 | 118.75 | -0.02% | 10 753 100 | ||
1.6.2020 | 117.26 | 119.65 | 116.93 | 118.77 | +1.25% | 10 538 300 | ||
29.5.2020 | 116.19 | 117.75 | 114.12 | 117.30 | +0.47% | 17 745 100 | ||
28.5.2020 | 121.60 | 121.98 | 116.00 | 116.75 | -3.94% | 18 606 000 | ||
27.5.2020 | 123.68 | 123.78 | 119.71 | 121.53 | +0.47% | 19 345 400 | ||
26.5.2020 | 121.05 | 122.51 | 120.43 | 120.95 | +2.48% | 16 466 400 | ||
22.5.2020 | 117.50 | 118.57 | 116.83 | 118.02 | +0.16% | 9 288 200 | ||
21.5.2020 | 119.34 | 120.30 | 116.50 | 117.83 | -1.75% | 17 578 300 | ||
20.5.2020 | 116.42 | 120.87 | 116.04 | 119.92 | +4.85% | 25 749 900 | ||
19.5.2020 | 115.10 | 116.47 | 113.42 | 114.37 | -2.13% | 20 332 600 | ||
18.5.2020 | 114.47 | 119.78 | 114.47 | 116.85 | +7.15% | 40 044 600 | ||
15.5.2020 | 104.98 | 109.38 | 104.27 | 109.05 | +2.96% | 29 766 000 | ||
14.5.2020 | 101.98 | 105.92 | 99.66 | 105.91 | +2.90% | 22 002 200 | ||
13.5.2020 | 104.50 | 104.54 | 101.60 | 102.92 | -1.57% | 21 085 800 | ||
12.5.2020 | 109.06 | 109.44 | 104.49 | 104.56 | -2.98% | 17 049 700 | ||
11.5.2020 | 108.40 | 108.81 | 106.41 | 107.77 | -1.28% | 20 555 900 | ||
8.5.2020 | 109.05 | 109.18 | 106.63 | 109.16 | +3.40% | 24 079 700 | ||
7.5.2020 | 101.85 | 105.61 | 101.83 | 105.57 | +4.64% | 20 868 800 | ||
6.5.2020 | 101.48 | 105.27 | 98.86 | 100.88 | -0.18% | 51 992 400 | ||
5.5.2020 | 101.51 | 105.18 | 100.90 | 101.06 | -2.06% | 30 169 800 | ||
4.5.2020 | 102.01 | 103.83 | 100.55 | 103.18 | -2.20% | 19 514 800 | ||
1.5.2020 | 106.36 | 106.91 | 104.47 | 105.50 | -2.46% | 13 209 100 | ||
30.4.2020 | 109.44 | 110.31 | 106.86 | 108.15 | -3.66% | 18 638 700 | ||
29.4.2020 | 109.94 | 112.70 | 108.56 | 112.25 | +5.68% | 20 139 800 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB