WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 108.15 | 108.19 | 106.75 | 107.61 | +0.16% | 10 368 300 | ||
12.12.2017 | 107.14 | 107.83 | 106.59 | 107.43 | +0.56% | 8 147 000 | ||
11.12.2017 | 104.87 | 106.84 | 104.77 | 106.83 | +2.49% | 7 434 000 | ||
8.12.2017 | 104.91 | 104.98 | 104.08 | 104.23 | -0.98% | 6 536 600 | ||
7.12.2017 | 105.74 | 106.00 | 104.49 | 105.26 | -0.19% | 9 948 600 | ||
6.12.2017 | 107.17 | 107.99 | 105.36 | 105.46 | -1.65% | 8 121 700 | ||
5.12.2017 | 109.53 | 110.04 | 106.52 | 107.22 | -2.73% | 13 055 600 | ||
4.12.2017 | 106.50 | 112.67 | 106.50 | 110.22 | +4.72% | 17 824 000 | ||
1.12.2017 | 104.58 | 105.85 | 103.87 | 105.25 | +0.41% | 9 258 400 | ||
30.11.2017 | 105.36 | 105.71 | 104.47 | 104.82 | -0.40% | 9 949 000 | ||
29.11.2017 | 103.50 | 106.26 | 103.43 | 105.24 | +1.76% | 14 503 100 | ||
28.11.2017 | 102.56 | 103.88 | 102.17 | 103.41 | +0.60% | 8 401 100 | ||
27.11.2017 | 102.63 | 102.97 | 102.38 | 102.79 | +0.14% | 4 007 500 | ||
24.11.2017 | 102.91 | 102.92 | 102.45 | 102.64 | -0.10% | 2 217 600 | ||
22.11.2017 | 103.22 | 103.32 | 102.69 | 102.74 | -0.26% | 4 140 700 | ||
21.11.2017 | 102.97 | 103.17 | 102.79 | 103.00 | +0.24% | 5 725 900 | ||
20.11.2017 | 103.42 | 103.42 | 102.70 | 102.75 | -0.67% | 5 112 600 | ||
17.11.2017 | 103.22 | 103.99 | 102.97 | 103.44 | -0.16% | 7 500 800 | ||
16.11.2017 | 103.63 | 103.98 | 102.76 | 103.60 | -0.09% | 6 410 900 | ||
15.11.2017 | 102.75 | 103.96 | 102.45 | 103.69 | +0.50% | 5 691 500 | ||
14.11.2017 | 104.57 | 104.57 | 103.00 | 103.17 | -1.50% | 6 929 300 | ||
13.11.2017 | 104.14 | 105.14 | 103.98 | 104.74 | -0.04% | 7 856 000 | ||
10.11.2017 | 104.99 | 106.24 | 104.08 | 104.78 | +2.04% | 16 701 500 | ||
9.11.2017 | 100.83 | 103.91 | 100.80 | 102.68 | +1.48% | 13 172 500 | ||
8.11.2017 | 101.88 | 102.00 | 100.42 | 101.18 | -0.43% | 8 023 200 | ||
7.11.2017 | 101.29 | 102.90 | 100.74 | 101.61 | +0.96% | 12 177 500 | ||
6.11.2017 | 98.37 | 101.13 | 98.35 | 100.64 | +2.02% | 14 728 700 | ||
3.11.2017 | 98.36 | 99.38 | 97.90 | 98.64 | +0.29% | 5 416 900 | ||
2.11.2017 | 98.87 | 99.12 | 98.02 | 98.35 | -0.69% | 6 799 200 | ||
1.11.2017 | 98.13 | 99.46 | 98.00 | 99.03 | +1.24% | 6 920 400 | ||
31.10.2017 | 97.94 | 98.09 | 97.38 | 97.81 | -0.24% | 5 701 700 | ||
30.10.2017 | 98.12 | 98.33 | 97.70 | 98.04 | -0.28% | 7 093 200 | ||
27.10.2017 | 97.90 | 98.36 | 96.89 | 98.31 | -0.26% | 7 868 700 | ||
26.10.2017 | 97.58 | 99.48 | 97.25 | 98.56 | +0.77% | 6 167 500 | ||
25.10.2017 | 98.05 | 98.22 | 97.45 | 97.80 | -0.50% | 5 144 400 | ||
24.10.2017 | 98.52 | 98.86 | 98.06 | 98.29 | -0.42% | 4 966 200 | ||
23.10.2017 | 99.12 | 99.18 | 98.63 | 98.70 | -0.71% | 5 888 200 | ||
20.10.2017 | 99.45 | 99.66 | 98.94 | 99.40 | +0.39% | 5 938 700 | ||
19.10.2017 | 98.19 | 99.30 | 98.11 | 99.01 | +0.77% | 5 634 300 | ||
18.10.2017 | 98.36 | 98.49 | 97.55 | 98.25 | -0.12% | 5 404 300 | ||
17.10.2017 | 98.40 | 98.47 | 97.86 | 98.36 | +0.23% | 5 942 500 | ||
16.10.2017 | 97.64 | 98.27 | 97.54 | 98.13 | +0.77% | 4 911 600 | ||
13.10.2017 | 96.80 | 97.68 | 96.80 | 97.38 | +0.46% | 6 858 000 | ||
12.10.2017 | 97.56 | 97.82 | 96.81 | 96.93 | -1.65% | 11 018 200 | ||
11.10.2017 | 99.58 | 99.58 | 98.05 | 98.55 | -1.04% | 7 984 000 | ||
10.10.2017 | 99.99 | 100.07 | 98.66 | 99.58 | +0.01% | 7 704 400 | ||
9.10.2017 | 100.81 | 100.98 | 99.45 | 99.57 | -0.50% | 5 429 600 | ||
6.10.2017 | 99.95 | 100.27 | 99.34 | 100.07 | -0.04% | 4 360 200 | ||
5.10.2017 | 100.64 | 100.87 | 100.02 | 100.11 | -0.44% | 4 736 700 | ||
4.10.2017 | 100.74 | 100.93 | 100.20 | 100.55 | -0.24% | 5 126 100 | ||
3.10.2017 | 100.05 | 100.85 | 99.91 | 100.79 | +0.93% | 5 447 700 | ||
2.10.2017 | 99.31 | 100.44 | 99.11 | 99.86 | +1.30% | 6 923 300 | ||
29.9.2017 | 97.89 | 98.59 | 97.66 | 98.57 | +0.53% | 8 185 900 | ||
28.9.2017 | 98.77 | 99.05 | 98.00 | 98.05 | -1.20% | 7 149 600 | ||
27.9.2017 | 98.97 | 99.53 | 98.02 | 99.24 | +0.61% | 7 596 600 | ||
26.9.2017 | 99.64 | 99.74 | 98.61 | 98.63 | -0.95% | 6 220 500 | ||
25.9.2017 | 98.60 | 99.65 | 98.42 | 99.57 | +0.98% | 7 492 500 | ||
22.9.2017 | 98.55 | 98.99 | 98.53 | 98.60 | -0.30% | 6 359 100 | ||
21.9.2017 | 99.19 | 99.39 | 98.75 | 98.89 | -0.33% | 4 958 000 | ||
20.9.2017 | 98.76 | 99.28 | 98.62 | 99.21 | +0.79% | 6 459 100 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB