WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 100.42 | 100.54 | 99.54 | 99.80 | -0.18% | 5 764 400 | ||
14.7.2016 | 100.42 | 100.80 | 99.68 | 99.97 | +0.09% | 7 461 500 | ||
13.7.2016 | 100.46 | 100.80 | 99.85 | 99.88 | -0.32% | 5 494 700 | ||
12.7.2016 | 100.18 | 100.79 | 100.00 | 100.20 | +0.22% | 8 508 500 | ||
11.7.2016 | 99.80 | 100.35 | 99.40 | 99.98 | +0.36% | 5 428 000 | ||
8.7.2016 | 99.25 | 99.85 | 98.77 | 99.62 | +1.22% | 6 045 800 | ||
7.7.2016 | 97.63 | 98.48 | 97.58 | 98.41 | -0.05% | 5 146 000 | ||
6.7.2016 | 97.00 | 98.52 | 96.76 | 98.45 | +0.80% | 6 223 300 | ||
5.7.2016 | 97.77 | 98.00 | 97.17 | 97.66 | -0.38% | 5 846 400 | ||
1.7.2016 | 97.75 | 98.64 | 97.71 | 98.03 | +0.21% | 5 681 600 | ||
30.6.2016 | 97.10 | 98.07 | 96.88 | 97.82 | +0.86% | 7 189 500 | ||
29.6.2016 | 96.91 | 97.29 | 96.28 | 96.98 | +0.96% | 6 563 600 | ||
28.6.2016 | 95.46 | 96.28 | 95.14 | 96.05 | +1.76% | 7 143 100 | ||
27.6.2016 | 94.91 | 95.23 | 94.00 | 94.38 | -1.40% | 9 438 400 | ||
24.6.2016 | 96.01 | 97.28 | 95.14 | 95.72 | -3.34% | 15 079 900 | ||
23.6.2016 | 99.44 | 99.62 | 98.61 | 99.02 | +0.23% | 5 826 100 | ||
22.6.2016 | 99.08 | 99.62 | 98.70 | 98.79 | -0.04% | 4 948 900 | ||
21.6.2016 | 99.73 | 99.79 | 98.77 | 98.82 | -0.76% | 5 202 500 | ||
20.6.2016 | 100.08 | 100.96 | 99.50 | 99.57 | +0.57% | 8 268 600 | ||
17.6.2016 | 98.41 | 99.14 | 98.27 | 99.00 | +0.63% | 8 959 400 | ||
16.6.2016 | 97.80 | 98.63 | 96.86 | 98.38 | +0.11% | 7 129 700 | ||
15.6.2016 | 98.19 | 99.00 | 98.19 | 98.27 | -0.14% | 6 663 200 | ||
14.6.2016 | 97.20 | 98.55 | 97.18 | 98.40 | +0.85% | 6 125 700 | ||
13.6.2016 | 96.75 | 98.98 | 96.70 | 97.57 | +0.23% | 8 766 300 | ||
10.6.2016 | 97.15 | 97.71 | 96.78 | 97.34 | -0.52% | 7 204 400 | ||
9.6.2016 | 97.82 | 97.93 | 97.10 | 97.84 | -0.21% | 5 379 400 | ||
8.6.2016 | 98.49 | 98.82 | 97.70 | 98.04 | -0.32% | 5 466 200 | ||
7.6.2016 | 99.00 | 99.04 | 98.32 | 98.35 | -0.44% | 5 608 400 | ||
6.6.2016 | 98.96 | 99.12 | 98.47 | 98.78 | +0.03% | 4 986 600 | ||
3.6.2016 | 98.66 | 98.92 | 97.73 | 98.75 | +0.03% | 6 857 500 | ||
2.6.2016 | 98.07 | 98.72 | 97.87 | 98.72 | +0.20% | 4 830 100 | ||
1.6.2016 | 98.67 | 98.99 | 97.73 | 98.52 | -0.71% | 7 243 900 | ||
31.5.2016 | 99.85 | 99.89 | 98.57 | 99.22 | -1.07% | 10 396 200 | ||
27.5.2016 | 99.81 | 100.53 | 99.81 | 100.29 | +0.48% | 4 589 100 | ||
26.5.2016 | 99.89 | 100.49 | 99.57 | 99.81 | -0.06% | 3 852 600 | ||
25.5.2016 | 99.92 | 100.80 | 99.81 | 99.86 | +0.35% | 5 667 300 | ||
24.5.2016 | 99.45 | 100.04 | 99.38 | 99.51 | +0.33% | 5 250 800 | ||
23.5.2016 | 99.60 | 100.33 | 99.12 | 99.18 | -0.61% | 5 588 600 | ||
20.5.2016 | 99.00 | 99.93 | 98.77 | 99.78 | +1.39% | 7 297 000 | ||
19.5.2016 | 98.58 | 98.61 | 97.51 | 98.41 | -0.60% | 7 063 500 | ||
18.5.2016 | 99.59 | 99.77 | 98.36 | 99.00 | -0.95% | 9 323 100 | ||
17.5.2016 | 100.79 | 101.29 | 99.55 | 99.94 | -0.42% | 8 694 400 | ||
16.5.2016 | 100.41 | 100.67 | 99.37 | 100.36 | -0.16% | 9 113 000 | ||
13.5.2016 | 101.71 | 102.04 | 100.36 | 100.52 | -1.17% | 9 570 200 | ||
12.5.2016 | 102.50 | 102.85 | 101.13 | 101.71 | -0.57% | 11 251 700 | ||
11.5.2016 | 101.46 | 102.50 | 100.62 | 102.29 | -4.05% | 27 068 100 | ||
10.5.2016 | 105.53 | 106.75 | 105.45 | 106.60 | +1.19% | 15 177 200 | ||
9.5.2016 | 106.01 | 106.68 | 104.97 | 105.34 | -0.19% | 8 130 300 | ||
6.5.2016 | 104.51 | 105.74 | 104.39 | 105.54 | +0.58% | 7 407 500 | ||
5.5.2016 | 103.98 | 105.13 | 103.45 | 104.93 | +1.21% | 6 466 000 | ||
4.5.2016 | 103.31 | 104.48 | 103.20 | 103.67 | -0.11% | 6 445 100 | ||
3.5.2016 | 103.88 | 103.99 | 103.19 | 103.78 | -0.56% | 6 243 300 | ||
2.5.2016 | 103.30 | 104.57 | 102.80 | 104.36 | +1.06% | 5 285 700 | ||
29.4.2016 | 103.95 | 104.21 | 102.40 | 103.26 | -0.75% | 7 006 900 | ||
28.4.2016 | 104.54 | 105.49 | 103.80 | 104.03 | -1.19% | 5 658 300 | ||
27.4.2016 | 105.19 | 105.60 | 104.76 | 105.28 | +0.37% | 5 996 100 | ||
26.4.2016 | 104.58 | 105.57 | 104.18 | 104.89 | +0.30% | 6 452 900 | ||
25.4.2016 | 103.50 | 104.62 | 103.35 | 104.57 | +0.77% | 6 117 100 | ||
22.4.2016 | 103.06 | 103.99 | 102.93 | 103.77 | +0.83% | 5 731 300 | ||
21.4.2016 | 103.36 | 104.12 | 102.65 | 102.91 | -0.35% | 6 824 800 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB