WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 98.51 | 100.06 | 97.77 | 99.42 | +0.94% | 9 466 900 | ||
28.9.2015 | 99.90 | 100.39 | 98.30 | 98.49 | -1.81% | 8 238 300 | ||
25.9.2015 | 101.51 | 101.80 | 99.58 | 100.30 | -0.32% | 7 179 800 | ||
24.9.2015 | 101.00 | 101.33 | 99.24 | 100.62 | -0.94% | 10 706 800 | ||
23.9.2015 | 102.44 | 102.63 | 101.38 | 101.57 | -0.90% | 5 818 000 | ||
22.9.2015 | 102.18 | 102.75 | 101.48 | 102.49 | -0.89% | 8 330 100 | ||
21.9.2015 | 103.68 | 103.83 | 102.46 | 103.41 | +0.55% | 7 152 300 | ||
18.9.2015 | 103.20 | 104.21 | 102.39 | 102.84 | -1.31% | 13 559 400 | ||
17.9.2015 | 104.20 | 105.95 | 103.75 | 104.20 | +0.23% | 7 792 600 | ||
16.9.2015 | 103.32 | 104.07 | 102.75 | 103.96 | +0.51% | 6 509 700 | ||
15.9.2015 | 103.25 | 103.80 | 101.83 | 103.43 | -0.38% | 9 171 400 | ||
14.9.2015 | 104.65 | 104.90 | 102.99 | 103.82 | -0.64% | 6 959 800 | ||
11.9.2015 | 102.35 | 104.50 | 102.20 | 104.48 | +1.83% | 9 529 800 | ||
10.9.2015 | 101.85 | 103.22 | 101.33 | 102.60 | +0.67% | 9 026 100 | ||
9.9.2015 | 104.75 | 104.95 | 101.68 | 101.91 | -2.02% | 9 577 500 | ||
8.9.2015 | 102.95 | 104.15 | 102.52 | 104.01 | +3.01% | 8 571 500 | ||
4.9.2015 | 100.96 | 101.82 | 100.36 | 100.97 | -1.01% | 9 213 800 | ||
3.9.2015 | 102.20 | 103.03 | 101.46 | 101.99 | +0.09% | 8 953 300 | ||
2.9.2015 | 100.92 | 101.94 | 99.55 | 101.89 | +2.39% | 12 148 200 | ||
1.9.2015 | 99.31 | 101.34 | 99.16 | 99.51 | -2.33% | 14 212 600 | ||
31.8.2015 | 102.30 | 102.46 | 100.91 | 101.88 | -0.59% | 8 518 200 | ||
28.8.2015 | 102.19 | 103.34 | 101.81 | 102.48 | +0.30% | 11 005 200 | ||
27.8.2015 | 101.35 | 102.62 | 99.78 | 102.17 | +2.96% | 17 532 200 | ||
26.8.2015 | 98.69 | 99.49 | 96.26 | 99.23 | +3.48% | 13 755 900 | ||
25.8.2015 | 99.73 | 100.09 | 95.72 | 95.89 | +0.55% | 19 079 400 | ||
24.8.2015 | 93.38 | 100.00 | 90.00 | 95.36 | -3.53% | 30 159 200 | ||
21.8.2015 | 97.50 | 100.63 | 96.61 | 98.84 | -1.18% | 30 875 700 | ||
20.8.2015 | 104.34 | 105.00 | 99.76 | 100.02 | -6.05% | 34 651 300 | ||
19.8.2015 | 106.58 | 107.75 | 105.77 | 106.45 | -0.46% | 9 484 400 | ||
18.8.2015 | 108.04 | 108.25 | 106.80 | 106.94 | -1.94% | 12 021 500 | ||
17.8.2015 | 107.30 | 109.28 | 106.84 | 109.05 | +1.76% | 7 954 000 | ||
14.8.2015 | 107.61 | 107.67 | 106.52 | 107.16 | -0.34% | 7 104 500 | ||
13.8.2015 | 107.21 | 108.51 | 106.75 | 107.52 | +0.49% | 9 754 500 | ||
12.8.2015 | 107.00 | 107.44 | 105.51 | 106.99 | -0.94% | 16 923 500 | ||
11.8.2015 | 110.34 | 110.49 | 107.95 | 108.00 | -2.71% | 13 574 000 | ||
10.8.2015 | 110.00 | 111.00 | 109.74 | 111.00 | +1.50% | 11 617 000 | ||
7.8.2015 | 108.75 | 109.56 | 107.66 | 109.35 | +0.73% | 15 791 600 | ||
6.8.2015 | 110.40 | 110.40 | 104.24 | 108.55 | -1.80% | 57 175 200 | ||
5.8.2015 | 110.83 | 113.95 | 109.50 | 110.53 | -9.18% | 61 011 200 | ||
4.8.2015 | 121.50 | 122.08 | 120.61 | 121.69 | +0.47% | 12 624 400 | ||
3.8.2015 | 120.88 | 121.73 | 120.17 | 121.12 | +0.93% | 8 426 900 | ||
31.7.2015 | 120.12 | 120.72 | 119.60 | 120.00 | -0.03% | 5 767 300 | ||
30.7.2015 | 119.71 | 120.35 | 119.01 | 120.03 | +0.15% | 4 430 100 | ||
29.7.2015 | 118.85 | 119.86 | 118.41 | 119.84 | +1.16% | 6 083 500 | ||
28.7.2015 | 118.68 | 118.90 | 117.87 | 118.46 | +0.17% | 6 447 300 | ||
27.7.2015 | 118.63 | 118.80 | 117.78 | 118.25 | -0.56% | 5 179 300 | ||
24.7.2015 | 119.35 | 119.80 | 118.58 | 118.91 | +0.09% | 4 320 900 | ||
23.7.2015 | 119.30 | 119.67 | 118.57 | 118.80 | -0.45% | 3 347 200 | ||
22.7.2015 | 119.28 | 119.70 | 118.93 | 119.33 | +0.01% | 4 714 100 | ||
21.7.2015 | 119.76 | 119.80 | 118.83 | 119.31 | -0.23% | 4 785 200 | ||
20.7.2015 | 119.29 | 119.90 | 118.89 | 119.58 | +0.60% | 6 951 000 | ||
17.7.2015 | 118.69 | 118.90 | 118.03 | 118.86 | -0.18% | 5 109 900 | ||
16.7.2015 | 119.00 | 119.15 | 118.54 | 119.07 | +0.65% | 6 303 000 | ||
15.7.2015 | 118.04 | 118.90 | 117.85 | 118.30 | +0.38% | 4 845 200 | ||
14.7.2015 | 118.03 | 118.14 | 117.70 | 117.85 | -0.17% | 5 061 700 | ||
13.7.2015 | 117.75 | 118.31 | 117.25 | 118.05 | +1.38% | 7 595 200 | ||
10.7.2015 | 117.05 | 117.43 | 115.67 | 116.44 | +0.72% | 7 020 700 | ||
9.7.2015 | 116.83 | 117.21 | 115.51 | 115.60 | +0.35% | 7 016 800 | ||
8.7.2015 | 116.50 | 116.68 | 115.11 | 115.19 | -1.64% | 8 445 200 | ||
7.7.2015 | 116.42 | 117.19 | 114.86 | 117.10 | +1.21% | 8 359 900 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB