WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 68.71 | 69.18 | 68.50 | 69.01 | +0.61% | 5 008 600 | ||
31.10.2013 | 68.47 | 69.30 | 68.35 | 68.59 | +0.17% | 5 706 100 | ||
30.10.2013 | 69.22 | 69.30 | 67.93 | 68.47 | -0.66% | 5 816 100 | ||
29.10.2013 | 69.12 | 69.39 | 68.78 | 68.92 | -0.12% | 4 450 200 | ||
28.10.2013 | 69.35 | 69.48 | 68.92 | 69.00 | -0.38% | 4 469 200 | ||
25.10.2013 | 69.32 | 69.87 | 68.97 | 69.26 | +0.30% | 6 613 300 | ||
24.10.2013 | 68.18 | 69.19 | 68.02 | 69.05 | +1.36% | 6 045 400 | ||
23.10.2013 | 68.81 | 69.20 | 68.02 | 68.12 | -1.28% | 5 864 500 | ||
22.10.2013 | 67.94 | 69.13 | 67.75 | 69.00 | +2.05% | 7 860 700 | ||
21.10.2013 | 67.27 | 67.63 | 67.16 | 67.61 | +0.68% | 4 845 800 | ||
18.10.2013 | 66.50 | 67.27 | 65.99 | 67.15 | +1.09% | 7 587 000 | ||
17.10.2013 | 66.19 | 66.59 | 65.98 | 66.42 | +0.10% | 6 952 100 | ||
16.10.2013 | 66.64 | 66.86 | 66.13 | 66.35 | -0.14% | 7 724 800 | ||
15.10.2013 | 66.73 | 66.94 | 65.93 | 66.44 | -0.59% | 5 943 100 | ||
14.10.2013 | 65.88 | 66.98 | 65.78 | 66.83 | +0.93% | 6 461 500 | ||
11.10.2013 | 65.66 | 66.59 | 65.50 | 66.21 | +0.96% | 6 735 000 | ||
10.10.2013 | 64.48 | 65.67 | 64.29 | 65.58 | +3.12% | 7 676 600 | ||
9.10.2013 | 64.02 | 64.18 | 63.10 | 63.59 | -0.65% | 8 746 900 | ||
8.10.2013 | 64.52 | 64.77 | 63.97 | 64.00 | -0.92% | 8 636 300 | ||
7.10.2013 | 64.81 | 65.31 | 64.57 | 64.59 | -1.09% | 5 840 900 | ||
4.10.2013 | 64.02 | 65.43 | 63.97 | 65.30 | +1.99% | 6 546 000 | ||
3.10.2013 | 64.72 | 64.93 | 63.83 | 64.02 | -1.33% | 7 264 100 | ||
2.10.2013 | 64.45 | 65.34 | 64.40 | 64.88 | +0.07% | 7 218 800 | ||
1.10.2013 | 64.37 | 65.25 | 64.36 | 64.83 | +0.52% | 4 881 200 | ||
30.9.2013 | 64.73 | 64.95 | 64.39 | 64.49 | -1.08% | 7 463 200 | ||
27.9.2013 | 64.97 | 65.44 | 64.69 | 65.19 | -0.08% | 5 586 000 | ||
26.9.2013 | 64.36 | 65.29 | 64.25 | 65.24 | +1.22% | 6 971 200 | ||
25.9.2013 | 64.42 | 64.93 | 64.20 | 64.45 | +0.20% | 7 281 400 | ||
24.9.2013 | 64.94 | 65.16 | 64.28 | 64.32 | -0.67% | 8 272 800 | ||
23.9.2013 | 65.04 | 65.48 | 64.68 | 64.75 | -0.40% | 8 286 600 | ||
20.9.2013 | 65.61 | 65.84 | 64.91 | 65.01 | -1.09% | 29 076 200 | ||
19.9.2013 | 66.39 | 66.50 | 65.40 | 65.72 | -2.08% | 11 864 800 | ||
18.9.2013 | 66.67 | 67.37 | 66.21 | 67.11 | +0.19% | 9 865 600 | ||
17.9.2013 | 66.83 | 67.20 | 66.72 | 66.98 | +0.05% | 6 450 700 | ||
16.9.2013 | 67.32 | 67.65 | 66.88 | 66.94 | +0.37% | 9 716 500 | ||
13.9.2013 | 65.87 | 67.03 | 65.50 | 66.69 | +1.83% | 12 718 700 | ||
12.9.2013 | 63.80 | 66.35 | 63.41 | 65.49 | +2.42% | 22 426 500 | ||
11.9.2013 | 63.12 | 63.94 | 62.98 | 63.94 | +1.76% | 9 439 700 | ||
10.9.2013 | 62.09 | 62.97 | 61.93 | 62.83 | +2.01% | 9 919 600 | ||
9.9.2013 | 61.60 | 61.84 | 61.27 | 61.59 | +0.32% | 7 224 500 | ||
6.9.2013 | 61.47 | 61.83 | 60.63 | 61.39 | +0.14% | 7 319 400 | ||
5.9.2013 | 61.07 | 61.60 | 60.96 | 61.30 | +0.31% | 6 356 600 | ||
4.9.2013 | 60.92 | 61.22 | 60.52 | 61.11 | +0.29% | 14 014 600 | ||
3.9.2013 | 61.42 | 61.99 | 60.60 | 60.93 | +0.16% | 7 016 400 | ||
30.8.2013 | 61.14 | 61.27 | 60.55 | 60.83 | -0.41% | 5 404 100 | ||
29.8.2013 | 60.77 | 61.52 | 60.55 | 61.08 | +0.44% | 5 396 200 | ||
28.8.2013 | 60.44 | 61.15 | 60.41 | 60.81 | +0.19% | 7 161 700 | ||
27.8.2013 | 60.90 | 61.35 | 60.57 | 60.69 | -1.08% | 7 734 500 | ||
26.8.2013 | 61.76 | 62.11 | 61.33 | 61.35 | -0.62% | 4 499 100 | ||
23.8.2013 | 61.96 | 61.99 | 61.46 | 61.73 | +0.14% | 5 505 900 | ||
22.8.2013 | 61.32 | 61.82 | 61.16 | 61.64 | +0.81% | 5 302 300 | ||
21.8.2013 | 61.62 | 61.88 | 61.09 | 61.14 | -1.20% | 7 185 400 | ||
20.8.2013 | 61.79 | 62.39 | 61.79 | 61.88 | +0.08% | 5 192 100 | ||
19.8.2013 | 62.15 | 62.18 | 61.83 | 61.83 | -0.55% | 5 659 900 | ||
16.8.2013 | 61.97 | 62.50 | 61.71 | 62.17 | -0.34% | 8 238 800 | ||
15.8.2013 | 63.28 | 63.32 | 62.20 | 62.38 | -2.48% | 9 014 100 | ||
14.8.2013 | 63.95 | 64.17 | 63.47 | 63.96 | -0.04% | 6 413 700 | ||
13.8.2013 | 64.26 | 64.26 | 63.41 | 63.98 | +0.07% | 6 025 100 | ||
12.8.2013 | 64.26 | 64.43 | 63.67 | 63.93 | -1.24% | 8 004 900 | ||
9.8.2013 | 65.47 | 65.75 | 64.60 | 64.73 | -1.56% | 7 945 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB