EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 111.23 | 112.42 | 109.07 | 109.98 | -1.47% | 13 509 800 | ||
7.3.2023 | 112.81 | 113.17 | 111.17 | 111.61 | -1.94% | 11 525 300 | ||
6.3.2023 | 111.99 | 113.84 | 111.87 | 113.81 | +0.88% | 14 347 400 | ||
3.3.2023 | 110.05 | 113.37 | 109.95 | 112.81 | +1.26% | 13 006 700 | ||
2.3.2023 | 110.62 | 111.70 | 110.17 | 111.40 | +0.45% | 10 339 900 | ||
1.3.2023 | 109.31 | 111.86 | 109.24 | 110.89 | +0.89% | 13 200 000 | ||
28.2.2023 | 111.24 | 111.36 | 109.22 | 109.91 | -0.58% | 18 107 000 | ||
27.2.2023 | 110.80 | 111.26 | 109.96 | 110.55 | -0.19% | 11 710 500 | ||
24.2.2023 | 109.33 | 110.96 | 109.02 | 110.75 | 0.00% | 14 351 000 | ||
23.2.2023 | 110.73 | 111.83 | 109.90 | 110.74 | +0.92% | 11 289 400 | ||
22.2.2023 | 110.48 | 110.97 | 108.64 | 109.73 | -1.30% | 13 973 800 | ||
21.2.2023 | 110.81 | 112.38 | 110.81 | 111.17 | -0.10% | 14 469 400 | ||
17.2.2023 | 114.19 | 114.19 | 110.98 | 111.28 | -3.85% | 20 758 300 | ||
16.2.2023 | 115.31 | 116.78 | 114.80 | 115.73 | -0.30% | 11 360 600 | ||
15.2.2023 | 115.72 | 116.09 | 114.14 | 116.07 | -0.31% | 13 663 400 | ||
14.2.2023 | 117.01 | 117.81 | 116.02 | 116.42 | -1.18% | 12 079 000 | ||
13.2.2023 | 117.72 | 118.18 | 115.90 | 117.80 | -1.15% | 14 536 200 | ||
10.2.2023 | 116.51 | 119.63 | 116.16 | 119.17 | +4.21% | 24 918 600 | ||
9.2.2023 | 114.62 | 116.24 | 114.18 | 114.35 | +0.37% | 17 439 300 | ||
8.2.2023 | 115.05 | 115.83 | 113.85 | 113.92 | -0.88% | 18 459 700 | ||
7.2.2023 | 112.39 | 115.31 | 112.02 | 114.92 | +2.85% | 16 013 300 | ||
6.2.2023 | 112.36 | 113.09 | 110.32 | 111.73 | -0.17% | 13 855 200 | ||
3.2.2023 | 111.90 | 114.11 | 111.56 | 111.92 | +0.69% | 20 226 600 | ||
2.2.2023 | 114.85 | 115.07 | 109.83 | 111.15 | -3.13% | 24 562 100 | ||
1.2.2023 | 115.83 | 117.38 | 113.34 | 114.74 | -1.10% | 19 464 900 | ||
31.1.2023 | 112.10 | 116.40 | 110.43 | 116.01 | +2.15% | 27 861 800 | ||
30.1.2023 | 115.09 | 115.49 | 113.15 | 113.56 | -1.78% | 18 672 100 | ||
27.1.2023 | 116.95 | 117.67 | 115.39 | 115.61 | -1.83% | 15 179 200 | ||
26.1.2023 | 114.72 | 117.78 | 114.34 | 117.76 | +4.01% | 21 019 700 | ||
25.1.2023 | 113.23 | 113.65 | 111.39 | 113.21 | -0.53% | 11 914 700 | ||
24.1.2023 | 109.16 | 114.02 | 104.87 | 113.81 | +0.93% | 13 583 000 | ||
23.1.2023 | 113.64 | 114.59 | 112.64 | 112.76 | -0.53% | 16 584 400 | ||
20.1.2023 | 111.36 | 113.44 | 110.61 | 113.35 | +1.82% | 16 515 600 | ||
19.1.2023 | 110.07 | 112.13 | 109.58 | 111.32 | +0.64% | 12 928 000 | ||
18.1.2023 | 113.26 | 114.12 | 110.40 | 110.61 | -2.06% | 16 399 700 | ||
17.1.2023 | 113.41 | 114.08 | 112.67 | 112.93 | -0.20% | 16 542 200 | ||
16.1.2023 | 113.22 | 113.15 | 0.00% | |||||
13.1.2023 | 113.11 | 113.49 | 112.16 | 113.15 | -0.07% | 12 011 400 | ||
12.1.2023 | 111.82 | 113.74 | 111.74 | 113.22 | +1.66% | 15 357 300 | ||
11.1.2023 | 110.99 | 111.45 | 109.09 | 111.37 | +1.16% | 16 710 400 | ||
10.1.2023 | 109.79 | 110.33 | 108.01 | 110.09 | +1.49% | 15 104 600 | ||
9.1.2023 | 111.64 | 111.64 | 107.81 | 108.47 | -1.87% | 17 964 600 | ||
6.1.2023 | 110.08 | 111.99 | 109.67 | 110.53 | +1.20% | 16 348 100 | ||
5.1.2023 | 106.34 | 109.95 | 106.31 | 109.21 | +2.23% | 15 946 600 | ||
4.1.2023 | 104.80 | 107.16 | 104.76 | 106.82 | +0.29% | 18 058 400 | ||
3.1.2023 | 109.78 | 110.02 | 105.49 | 106.51 | -3.44% | 15 146 200 | ||
30.12.2022 | 108.61 | 110.50 | 108.61 | 110.30 | +1.00% | 11 799 600 | ||
29.12.2022 | 107.99 | 109.72 | 107.99 | 109.20 | +0.75% | 10 534 000 | ||
28.12.2022 | 109.91 | 110.00 | 107.90 | 108.38 | -1.65% | 10 702 100 | ||
27.12.2022 | 109.27 | 110.47 | 108.83 | 110.19 | +1.38% | 11 962 100 | ||
23.12.2022 | 106.95 | 108.74 | 106.90 | 108.68 | +2.64% | 11 539 400 | ||
22.12.2022 | 107.89 | 108.19 | 104.10 | 105.88 | -2.02% | 13 213 000 | ||
21.12.2022 | 108.29 | 108.59 | 107.16 | 108.06 | +1.28% | 13 565 400 | ||
20.12.2022 | 105.17 | 107.51 | 105.07 | 106.69 | +1.44% | 14 680 000 | ||
19.12.2022 | 105.26 | 106.20 | 104.38 | 105.17 | +0.44% | 13 611 100 | ||
16.12.2022 | 103.69 | 105.58 | 103.13 | 104.70 | -0.71% | 54 596 600 | ||
15.12.2022 | 105.33 | 106.17 | 103.70 | 105.44 | -0.96% | 15 365 100 | ||
14.12.2022 | 107.99 | 108.30 | 105.75 | 106.46 | -0.74% | 17 597 300 | ||
13.12.2022 | 107.80 | 108.54 | 107.02 | 107.25 | +1.09% | 24 305 300 | ||
12.12.2022 | 103.83 | 106.24 | 103.59 | 106.09 | +2.46% | 20 413 200 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB