EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 55.12 | 55.32 | 54.60 | 54.87 | -0.39% | 13 840 000 | ||
2.9.2021 | 54.29 | 55.64 | 54.27 | 55.08 | +2.43% | 23 293 300 | ||
1.9.2021 | 54.49 | 54.76 | 53.60 | 53.77 | -1.38% | 21 644 100 | ||
31.8.2021 | 54.93 | 55.31 | 54.46 | 54.52 | -1.17% | 27 104 100 | ||
30.8.2021 | 56.24 | 56.34 | 55.12 | 55.16 | -1.10% | 14 086 100 | ||
27.8.2021 | 55.40 | 56.21 | 55.40 | 55.77 | +1.93% | 15 822 500 | ||
26.8.2021 | 55.20 | 55.54 | 54.63 | 54.71 | -1.36% | 11 842 600 | ||
25.8.2021 | 55.24 | 55.77 | 54.87 | 55.46 | +0.18% | 13 270 300 | ||
24.8.2021 | 55.29 | 55.85 | 55.01 | 55.36 | +0.81% | 17 915 600 | ||
23.8.2021 | 53.95 | 55.06 | 53.95 | 54.91 | +4.11% | 21 632 600 | ||
20.8.2021 | 52.27 | 53.14 | 52.11 | 52.74 | +0.01% | 16 918 300 | ||
19.8.2021 | 53.47 | 53.71 | 52.10 | 52.73 | -3.06% | 30 923 500 | ||
18.8.2021 | 55.42 | 55.81 | 54.31 | 54.39 | -2.11% | 21 890 500 | ||
17.8.2021 | 55.50 | 56.30 | 55.00 | 55.56 | -0.68% | 16 243 700 | ||
16.8.2021 | 56.02 | 56.09 | 55.27 | 55.94 | -1.47% | 16 959 500 | ||
13.8.2021 | 57.03 | 57.07 | 56.30 | 56.77 | -1.02% | 20 063 000 | ||
12.8.2021 | 57.40 | 57.79 | 56.87 | 57.35 | -1.72% | 19 225 500 | ||
11.8.2021 | 58.19 | 58.50 | 57.72 | 58.35 | +0.29% | 18 278 600 | ||
10.8.2021 | 57.42 | 58.36 | 57.30 | 58.18 | +1.71% | 16 340 200 | ||
9.8.2021 | 57.13 | 57.52 | 56.83 | 57.20 | -1.15% | 17 828 200 | ||
6.8.2021 | 57.66 | 58.07 | 57.53 | 57.86 | +1.15% | 14 888 500 | ||
5.8.2021 | 57.13 | 57.70 | 56.83 | 57.20 | +0.63% | 15 180 200 | ||
4.8.2021 | 57.19 | 57.88 | 56.81 | 56.84 | -2.34% | 20 868 300 | ||
3.8.2021 | 57.57 | 58.41 | 56.93 | 58.20 | +1.07% | 18 208 200 | ||
2.8.2021 | 57.55 | 59.06 | 57.40 | 57.58 | +0.01% | 20 873 800 | ||
30.7.2021 | 58.88 | 58.88 | 57.32 | 57.57 | -2.31% | 28 652 800 | ||
29.7.2021 | 59.00 | 59.33 | 58.56 | 58.93 | +1.21% | 18 607 800 | ||
28.7.2021 | 58.00 | 58.63 | 57.62 | 58.22 | +0.67% | 16 855 300 | ||
27.7.2021 | 58.01 | 58.01 | 57.21 | 57.83 | -1.12% | 16 861 400 | ||
26.7.2021 | 57.16 | 58.65 | 57.00 | 58.48 | +2.52% | 18 387 600 | ||
23.7.2021 | 57.29 | 57.29 | 56.47 | 57.04 | -0.13% | 14 088 200 | ||
22.7.2021 | 57.73 | 57.74 | 56.66 | 57.11 | -1.13% | 13 493 800 | ||
21.7.2021 | 56.86 | 58.30 | 56.83 | 57.76 | +3.21% | 20 908 700 | ||
20.7.2021 | 55.50 | 56.60 | 55.03 | 55.96 | +1.10% | 26 756 100 | ||
19.7.2021 | 55.64 | 56.20 | 54.60 | 55.35 | -3.44% | 37 969 100 | ||
16.7.2021 | 59.18 | 59.26 | 57.15 | 57.32 | -2.77% | 27 049 500 | ||
15.7.2021 | 59.17 | 59.70 | 58.77 | 58.95 | -0.98% | 15 851 100 | ||
14.7.2021 | 61.17 | 61.73 | 59.36 | 59.53 | -2.22% | 21 573 600 | ||
13.7.2021 | 61.00 | 61.51 | 60.51 | 60.88 | -0.48% | 17 147 300 | ||
12.7.2021 | 60.42 | 61.50 | 60.16 | 61.17 | -0.10% | 21 809 400 | ||
9.7.2021 | 60.70 | 61.45 | 60.24 | 61.23 | +1.81% | 20 086 000 | ||
8.7.2021 | 59.45 | 60.71 | 59.31 | 60.14 | -0.45% | 18 935 900 | ||
7.7.2021 | 61.18 | 61.81 | 59.62 | 60.41 | -1.57% | 21 671 400 | ||
6.7.2021 | 62.75 | 62.76 | 60.90 | 61.37 | -2.85% | 22 110 800 | ||
2.7.2021 | 63.01 | 63.32 | 62.42 | 63.17 | -0.15% | 14 555 300 | ||
1.7.2021 | 64.33 | 64.42 | 62.77 | 63.26 | +0.28% | 22 530 300 | ||
30.6.2021 | 62.70 | 63.23 | 62.45 | 63.08 | +0.73% | 17 875 500 | ||
29.6.2021 | 63.21 | 63.77 | 62.59 | 62.62 | -0.62% | 19 579 300 | ||
28.6.2021 | 64.56 | 64.56 | 62.75 | 63.01 | -2.56% | 20 570 000 | ||
25.6.2021 | 64.61 | 64.93 | 64.36 | 64.66 | +0.21% | 18 438 300 | ||
24.6.2021 | 64.15 | 64.56 | 63.81 | 64.52 | +0.40% | 19 568 400 | ||
23.6.2021 | 64.05 | 64.70 | 63.58 | 64.26 | +0.73% | 20 701 600 | ||
22.6.2021 | 62.85 | 64.01 | 62.23 | 63.79 | +1.91% | 25 140 400 | ||
21.6.2021 | 60.93 | 62.70 | 60.90 | 62.59 | +3.62% | 33 145 400 | ||
18.6.2021 | 61.00 | 61.55 | 60.24 | 60.40 | -2.57% | 39 590 700 | ||
17.6.2021 | 63.86 | 64.46 | 61.27 | 61.99 | -3.30% | 28 491 800 | ||
16.6.2021 | 64.32 | 64.80 | 63.56 | 64.10 | -0.36% | 24 803 200 | ||
15.6.2021 | 62.48 | 64.40 | 62.35 | 64.33 | +3.64% | 30 717 100 | ||
14.6.2021 | 62.30 | 62.78 | 61.57 | 62.07 | -0.17% | 16 997 200 | ||
11.6.2021 | 63.01 | 63.19 | 62.14 | 62.17 | -0.93% | 17 631 700 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB