INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 44.46 | 45.68 | 44.46 | 45.21 | +0.66% | 4 272 365 | ||
19.2.2019 | 44.65 | 45.21 | 44.34 | 44.91 | +0.58% | 3 095 875 | ||
15.2.2019 | 44.43 | 44.81 | 44.20 | 44.65 | +1.40% | 3 086 899 | ||
14.2.2019 | 44.05 | 44.38 | 43.85 | 44.03 | -0.57% | 2 443 901 | ||
13.2.2019 | 44.88 | 44.93 | 44.24 | 44.28 | -0.59% | 2 602 512 | ||
12.2.2019 | 43.57 | 44.77 | 43.57 | 44.54 | +3.10% | 3 345 302 | ||
11.2.2019 | 43.70 | 43.73 | 42.96 | 43.20 | -0.81% | 2 380 858 | ||
8.2.2019 | 43.71 | 43.94 | 43.10 | 43.55 | -0.69% | 2 369 453 | ||
7.2.2019 | 44.38 | 44.52 | 43.50 | 43.85 | -1.73% | 2 727 648 | ||
6.2.2019 | 44.13 | 44.91 | 44.10 | 44.62 | +0.72% | 2 045 261 | ||
5.2.2019 | 44.02 | 44.46 | 43.87 | 44.30 | +0.79% | 2 417 818 | ||
4.2.2019 | 43.81 | 43.97 | 43.37 | 43.95 | +0.15% | 2 619 619 | ||
1.2.2019 | 45.07 | 45.07 | 43.78 | 43.88 | -2.30% | 3 833 491 | ||
31.1.2019 | 45.27 | 45.47 | 44.64 | 44.91 | +0.24% | 4 396 234 | ||
30.1.2019 | 44.98 | 45.28 | 44.10 | 44.80 | -0.05% | 3 744 576 | ||
29.1.2019 | 44.53 | 45.07 | 44.48 | 44.82 | +1.01% | 2 783 194 | ||
28.1.2019 | 44.17 | 44.38 | 43.73 | 44.37 | -0.25% | 2 723 424 | ||
25.1.2019 | 44.30 | 45.00 | 44.30 | 44.48 | +1.50% | 2 843 386 | ||
24.1.2019 | 43.46 | 43.92 | 43.33 | 43.82 | +0.96% | 2 416 762 | ||
23.1.2019 | 44.27 | 44.42 | 43.03 | 43.40 | +0.20% | 3 432 000 | ||
22.1.2019 | 43.09 | 43.47 | 42.86 | 43.31 | -5.19% | 2 685 514 | ||
21.1.2019 | 45.00 | 45.68 | +5.59% | |||||
18.1.2019 | 42.85 | 43.69 | 42.75 | 43.26 | +1.52% | 3 531 686 | ||
17.1.2019 | 41.81 | 42.83 | 41.57 | 42.61 | +1.28% | 2 240 515 | ||
16.1.2019 | 42.30 | 42.53 | 42.00 | 42.07 | -0.64% | 2 230 483 | ||
15.1.2019 | 41.89 | 42.41 | 41.73 | 42.34 | +1.07% | 1 669 958 | ||
14.1.2019 | 42.47 | 42.50 | 41.80 | 41.89 | -2.22% | 2 695 546 | ||
11.1.2019 | 42.23 | 42.87 | 42.02 | 42.84 | +0.96% | 4 018 819 | ||
10.1.2019 | 40.34 | 42.67 | 40.20 | 42.43 | +4.89% | 7 170 134 | ||
9.1.2019 | 40.39 | 40.71 | 39.75 | 40.45 | -1.49% | 4 264 445 | ||
8.1.2019 | 40.95 | 41.26 | 40.70 | 41.06 | +1.38% | 3 604 867 | ||
7.1.2019 | 40.02 | 41.17 | 39.80 | 40.50 | +1.19% | 3 593 146 | ||
4.1.2019 | 39.13 | 40.20 | 38.92 | 40.02 | +4.70% | 3 187 008 | ||
3.1.2019 | 38.50 | 39.18 | 37.84 | 38.22 | -1.60% | 3 680 371 | ||
2.1.2019 | 37.79 | 38.96 | 37.42 | 38.84 | +1.62% | 3 280 886 | ||
31.12.2018 | 37.89 | 38.26 | 37.13 | 38.22 | +1.37% | 3 443 827 | ||
28.12.2018 | 38.55 | 38.78 | 37.47 | 37.70 | -1.42% | 4 149 763 | ||
27.12.2018 | 36.87 | 38.25 | 36.70 | 38.24 | +1.91% | 4 592 755 | ||
26.12.2018 | 35.96 | 37.54 | 35.57 | 37.52 | +5.48% | 3 554 707 | ||
24.12.2018 | 36.96 | 36.99 | 35.56 | 35.57 | -4.00% | 1 960 042 | ||
21.12.2018 | 37.37 | 38.27 | 36.94 | 37.05 | -1.10% | 6 508 762 | ||
20.12.2018 | 38.36 | 38.68 | 36.99 | 37.46 | -2.58% | 6 041 587 | ||
19.12.2018 | 38.95 | 39.87 | 38.25 | 38.45 | -1.36% | 3 451 430 | ||
18.12.2018 | 39.53 | 40.05 | 38.80 | 38.98 | -0.46% | 2 968 522 | ||
17.12.2018 | 40.25 | 40.46 | 38.74 | 39.16 | -4.82% | 5 447 693 | ||
14.12.2018 | 40.46 | 41.46 | 40.42 | 41.14 | +0.83% | 3 638 237 | ||
13.12.2018 | 41.87 | 42.06 | 40.67 | 40.80 | -2.65% | 3 765 696 | ||
12.12.2018 | 42.49 | 42.72 | 41.83 | 41.91 | +0.26% | 2 148 960 | ||
11.12.2018 | 42.62 | 42.99 | 41.58 | 41.80 | -0.39% | 3 315 523 | ||
10.12.2018 | 42.39 | 42.90 | 41.29 | 41.96 | -1.02% | 3 952 714 | ||
7.12.2018 | 42.79 | 43.35 | 42.17 | 42.39 | -0.80% | 3 393 667 | ||
6.12.2018 | 42.68 | 42.74 | 41.67 | 42.73 | -6.99% | 4 341 322 | ||
5.12.2018 | 47.31 | 45.94 | +5.60% | |||||
4.12.2018 | 44.46 | 44.57 | 43.10 | 43.50 | -2.91% | 5 657 731 | ||
3.12.2018 | 44.55 | 45.15 | 44.17 | 44.80 | +2.42% | 4 191 581 | ||
30.11.2018 | 43.18 | 44.12 | 43.18 | 43.74 | +0.99% | 4 299 187 | ||
29.11.2018 | 42.58 | 43.67 | 42.39 | 43.31 | +1.73% | 4 746 192 | ||
28.11.2018 | 43.30 | 43.47 | 41.64 | 42.57 | -1.33% | 6 201 149 | ||
27.11.2018 | 43.00 | 43.45 | 42.63 | 43.14 | -0.35% | 3 630 317 | ||
26.11.2018 | 42.99 | 43.59 | 42.87 | 43.29 | +1.78% | 2 711 914 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB