INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 40.71 | 41.63 | 40.28 | 41.57 | +1.24% | 2 364 000 | ||
7.9.2022 | 40.38 | 41.11 | 40.17 | 41.06 | +1.81% | 2 297 500 | ||
6.9.2022 | 41.02 | 41.06 | 40.13 | 40.33 | -1.47% | 2 541 600 | ||
2.9.2022 | 41.82 | 41.98 | 40.83 | 40.93 | -0.92% | 2 087 600 | ||
1.9.2022 | 41.53 | 41.68 | 41.00 | 41.31 | -0.75% | 2 068 900 | ||
31.8.2022 | 42.23 | 42.55 | 41.58 | 41.62 | -1.15% | 2 922 500 | ||
30.8.2022 | 42.20 | 42.42 | 41.51 | 42.10 | -0.12% | 2 122 500 | ||
29.8.2022 | 42.36 | 42.50 | 42.02 | 42.15 | -1.11% | 1 929 700 | ||
26.8.2022 | 44.01 | 44.08 | 42.60 | 42.62 | -2.85% | 1 631 500 | ||
25.8.2022 | 42.87 | 43.88 | 42.81 | 43.87 | +2.95% | 1 591 500 | ||
24.8.2022 | 42.61 | 42.87 | 42.36 | 42.61 | -0.40% | 1 809 900 | ||
23.8.2022 | 42.59 | 43.07 | 42.40 | 42.78 | +0.65% | 1 353 700 | ||
22.8.2022 | 42.89 | 42.98 | 42.21 | 42.50 | -2.51% | 2 704 800 | ||
19.8.2022 | 43.96 | 43.98 | 43.40 | 43.59 | -1.25% | 5 698 000 | ||
18.8.2022 | 44.14 | 44.25 | 43.75 | 44.14 | -0.59% | 1 727 400 | ||
17.8.2022 | 44.51 | 44.84 | 44.33 | 44.40 | -1.29% | 2 154 200 | ||
16.8.2022 | 44.38 | 45.18 | 44.24 | 44.98 | +1.10% | 2 416 300 | ||
15.8.2022 | 44.21 | 44.54 | 43.92 | 44.49 | -0.05% | 2 159 400 | ||
12.8.2022 | 43.78 | 44.63 | 43.62 | 44.51 | +1.62% | 2 823 700 | ||
11.8.2022 | 43.75 | 44.14 | 43.61 | 43.80 | +0.89% | 2 161 900 | ||
10.8.2022 | 43.22 | 43.78 | 43.18 | 43.41 | +2.11% | 2 061 300 | ||
9.8.2022 | 42.62 | 42.75 | 42.27 | 42.51 | +0.07% | 1 985 400 | ||
8.8.2022 | 42.28 | 42.79 | 42.20 | 42.48 | +1.65% | 2 266 300 | ||
5.8.2022 | 41.62 | 42.13 | 41.43 | 41.79 | -0.20% | 1 882 800 | ||
4.8.2022 | 42.45 | 42.66 | 41.83 | 41.87 | -1.74% | 2 598 600 | ||
3.8.2022 | 42.72 | 42.88 | 42.08 | 42.61 | +0.63% | 2 637 200 | ||
2.8.2022 | 42.66 | 42.81 | 42.01 | 42.34 | -1.13% | 2 511 200 | ||
1.8.2022 | 42.54 | 43.12 | 42.35 | 42.82 | +0.11% | 2 909 300 | ||
29.7.2022 | 43.23 | 43.37 | 42.37 | 42.77 | -0.59% | 4 700 200 | ||
28.7.2022 | 43.48 | 44.07 | 42.22 | 43.02 | +0.93% | 5 159 400 | ||
27.7.2022 | 41.88 | 42.86 | 41.71 | 42.62 | +2.01% | 5 077 100 | ||
26.7.2022 | 43.08 | 43.14 | 41.20 | 41.78 | -3.87% | 4 467 500 | ||
25.7.2022 | 43.27 | 43.67 | 42.84 | 43.46 | +0.62% | 1 877 300 | ||
22.7.2022 | 43.38 | 43.56 | 42.94 | 43.19 | -0.19% | 1 592 900 | ||
21.7.2022 | 42.81 | 43.31 | 42.65 | 43.27 | +0.76% | 1 813 300 | ||
20.7.2022 | 42.40 | 43.05 | 42.34 | 42.94 | +0.77% | 1 927 700 | ||
19.7.2022 | 42.01 | 42.80 | 41.94 | 42.61 | +2.87% | 1 889 400 | ||
18.7.2022 | 42.09 | 42.32 | 41.22 | 41.42 | -1.20% | 2 307 200 | ||
15.7.2022 | 42.33 | 42.44 | 41.74 | 41.92 | +0.33% | 2 211 100 | ||
14.7.2022 | 41.29 | 41.93 | 41.18 | 41.78 | -0.86% | 2 114 000 | ||
13.7.2022 | 42.20 | 42.49 | 41.83 | 42.14 | -1.48% | 2 094 700 | ||
12.7.2022 | 42.12 | 43.28 | 42.01 | 42.77 | +1.27% | 2 569 400 | ||
11.7.2022 | 42.17 | 42.61 | 41.87 | 42.23 | -1.13% | 2 031 700 | ||
8.7.2022 | 43.25 | 43.31 | 42.66 | 42.71 | -0.82% | 2 344 000 | ||
7.7.2022 | 42.34 | 43.39 | 42.34 | 43.06 | +2.84% | 2 624 000 | ||
6.7.2022 | 41.76 | 42.34 | 41.16 | 41.87 | +0.62% | 2 968 100 | ||
5.7.2022 | 41.35 | 41.63 | 40.21 | 41.61 | -0.89% | 3 492 500 | ||
1.7.2022 | 41.50 | 42.21 | 41.06 | 41.98 | +0.35% | 4 010 500 | ||
30.6.2022 | 41.99 | 42.29 | 41.48 | 41.83 | -1.44% | 3 472 100 | ||
29.6.2022 | 42.50 | 42.65 | 42.02 | 42.44 | +0.23% | 1 978 100 | ||
28.6.2022 | 42.84 | 43.40 | 42.23 | 42.34 | -1.10% | 3 083 900 | ||
27.6.2022 | 43.03 | 43.29 | 42.62 | 42.81 | -0.08% | 2 118 100 | ||
24.6.2022 | 41.46 | 42.87 | 41.37 | 42.84 | +4.18% | 5 164 700 | ||
23.6.2022 | 41.09 | 41.41 | 40.42 | 41.12 | -0.30% | 2 576 400 | ||
22.6.2022 | 41.17 | 41.54 | 40.69 | 41.24 | -1.53% | 3 271 300 | ||
21.6.2022 | 41.96 | 42.32 | 41.59 | 41.88 | -1.11% | 4 216 500 | ||
17.6.2022 | 42.83 | 43.11 | 41.91 | 42.35 | -0.85% | 7 383 700 | ||
16.6.2022 | 43.21 | 43.33 | 42.16 | 42.71 | -3.05% | 4 144 900 | ||
15.6.2022 | 44.25 | 44.53 | 43.42 | 44.05 | +0.98% | 4 246 300 | ||
14.6.2022 | 43.13 | 44.03 | 42.98 | 43.62 | +1.11% | 3 291 000 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB