KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 22.55 | 22.84 | 22.28 | 22.74 | 0.00% | 6 772 200 | ||
7.6.2021 | 22.81 | 22.88 | 22.66 | 22.74 | +0.04% | 5 325 500 | ||
4.6.2021 | 22.97 | 22.97 | 22.51 | 22.73 | -1.18% | 4 688 300 | ||
3.6.2021 | 22.91 | 23.23 | 22.86 | 23.00 | +0.17% | 6 518 200 | ||
2.6.2021 | 23.15 | 23.15 | 22.78 | 22.96 | -0.78% | 6 014 200 | ||
1.6.2021 | 23.28 | 23.40 | 23.06 | 23.14 | +0.43% | 5 603 400 | ||
28.5.2021 | 23.11 | 23.13 | 22.70 | 23.04 | -0.99% | 5 004 400 | ||
27.5.2021 | 23.22 | 23.33 | 23.07 | 23.27 | +1.57% | 7 545 300 | ||
26.5.2021 | 22.72 | 22.97 | 22.59 | 22.91 | +1.05% | 4 989 600 | ||
25.5.2021 | 23.09 | 23.45 | 22.63 | 22.67 | -1.61% | 5 525 300 | ||
24.5.2021 | 23.22 | 23.24 | 22.92 | 23.04 | -0.35% | 6 449 300 | ||
21.5.2021 | 22.97 | 23.33 | 22.93 | 23.12 | +1.27% | 5 861 800 | ||
20.5.2021 | 22.88 | 23.00 | 22.55 | 22.83 | -0.31% | 4 949 200 | ||
19.5.2021 | 22.85 | 22.93 | 22.47 | 22.90 | -0.70% | 6 922 400 | ||
18.5.2021 | 23.51 | 23.65 | 23.05 | 23.06 | -1.96% | 5 807 900 | ||
17.5.2021 | 23.27 | 23.55 | 23.15 | 23.52 | +0.55% | 5 164 800 | ||
14.5.2021 | 23.07 | 23.45 | 22.97 | 23.39 | +1.73% | 7 187 900 | ||
13.5.2021 | 22.14 | 23.13 | 22.10 | 22.99 | +3.18% | 8 582 800 | ||
12.5.2021 | 23.12 | 23.25 | 22.21 | 22.28 | -2.07% | 7 340 100 | ||
11.5.2021 | 22.77 | 23.30 | 22.58 | 22.75 | -0.92% | 8 471 600 | ||
10.5.2021 | 23.26 | 23.44 | 22.96 | 22.96 | -0.48% | 6 686 600 | ||
7.5.2021 | 22.42 | 23.08 | 22.37 | 23.07 | +0.78% | 7 003 700 | ||
6.5.2021 | 22.82 | 22.90 | 22.40 | 22.89 | +0.74% | 5 294 100 | ||
5.5.2021 | 22.44 | 22.80 | 22.13 | 22.72 | +1.42% | 9 537 800 | ||
4.5.2021 | 21.91 | 22.40 | 21.72 | 22.40 | +1.81% | 11 013 200 | ||
3.5.2021 | 22.00 | 22.16 | 21.72 | 22.00 | +1.10% | 5 854 500 | ||
30.4.2021 | 21.94 | 22.13 | 21.75 | 21.76 | -1.36% | 7 420 200 | ||
29.4.2021 | 21.87 | 22.11 | 21.76 | 22.06 | +2.36% | 7 068 500 | ||
28.4.2021 | 21.51 | 21.65 | 21.35 | 21.55 | +0.46% | 6 183 900 | ||
27.4.2021 | 21.34 | 21.48 | 21.19 | 21.45 | +0.84% | 8 168 200 | ||
26.4.2021 | 21.04 | 21.47 | 21.02 | 21.27 | +2.40% | 12 438 100 | ||
23.4.2021 | 20.05 | 20.88 | 19.88 | 20.77 | +3.79% | 11 988 200 | ||
22.4.2021 | 20.48 | 20.50 | 20.00 | 20.01 | -2.11% | 8 462 600 | ||
21.4.2021 | 19.73 | 20.48 | 19.58 | 20.44 | +3.02% | 7 804 200 | ||
20.4.2021 | 20.20 | 20.38 | 19.75 | 19.84 | -2.85% | 12 741 800 | ||
19.4.2021 | 20.78 | 20.96 | 20.36 | 20.42 | -1.26% | 9 297 600 | ||
16.4.2021 | 20.86 | 20.99 | 20.62 | 20.68 | +0.38% | 7 957 600 | ||
15.4.2021 | 20.85 | 20.85 | 20.22 | 20.60 | -0.97% | 9 358 900 | ||
14.4.2021 | 20.36 | 20.99 | 20.36 | 20.80 | +1.56% | 7 120 100 | ||
13.4.2021 | 20.73 | 20.77 | 20.23 | 20.48 | -1.73% | 7 421 800 | ||
12.4.2021 | 20.73 | 20.87 | 20.65 | 20.84 | +1.11% | 5 648 700 | ||
9.4.2021 | 20.60 | 20.83 | 20.46 | 20.61 | +1.37% | 9 630 900 | ||
8.4.2021 | 20.24 | 20.39 | 19.91 | 20.33 | -1.03% | 9 500 600 | ||
7.4.2021 | 20.41 | 20.55 | 20.24 | 20.54 | +1.08% | 7 573 200 | ||
6.4.2021 | 20.22 | 20.39 | 20.02 | 20.32 | +0.14% | 6 868 300 | ||
5.4.2021 | 20.57 | 20.73 | 20.13 | 20.29 | +0.09% | 6 661 300 | ||
1.4.2021 | 19.92 | 20.33 | 19.86 | 20.27 | +1.45% | 9 114 000 | ||
31.3.2021 | 20.07 | 20.31 | 19.92 | 19.98 | -0.55% | 12 576 300 | ||
30.3.2021 | 19.71 | 20.21 | 19.71 | 20.09 | +3.13% | 10 257 900 | ||
29.3.2021 | 19.84 | 19.88 | 19.21 | 19.48 | -3.33% | 12 310 800 | ||
26.3.2021 | 20.20 | 20.34 | 19.82 | 20.15 | +1.30% | 11 749 000 | ||
25.3.2021 | 19.15 | 20.01 | 19.00 | 19.89 | +3.27% | 13 003 800 | ||
24.3.2021 | 19.65 | 19.93 | 19.25 | 19.26 | 0.00% | 10 270 800 | ||
23.3.2021 | 19.67 | 19.86 | 19.24 | 19.26 | -3.32% | 12 764 400 | ||
22.3.2021 | 20.30 | 20.34 | 19.68 | 19.92 | -2.31% | 10 595 600 | ||
19.3.2021 | 20.41 | 20.68 | 20.01 | 20.39 | -1.60% | 34 834 600 | ||
18.3.2021 | 20.77 | 21.36 | 20.58 | 20.72 | +1.66% | 13 549 500 | ||
17.3.2021 | 20.67 | 20.83 | 20.18 | 20.38 | +0.34% | 11 510 900 | ||
16.3.2021 | 20.80 | 20.80 | 20.16 | 20.31 | -2.69% | 16 128 200 | ||
15.3.2021 | 21.25 | 21.36 | 20.57 | 20.87 | -1.98% | 13 783 100 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB