KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 103.15 | 104.29 | 103.05 | 103.93 | +1.29% | 2 396 188 | ||
29.1.2014 | 102.99 | 103.37 | 101.68 | 102.60 | -1.51% | 2 861 679 | ||
28.1.2014 | 103.02 | 104.29 | 102.82 | 104.17 | +1.11% | 1 956 877 | ||
27.1.2014 | 103.38 | 103.73 | 102.45 | 103.02 | +0.04% | 2 097 682 | ||
24.1.2014 | 103.66 | 105.87 | 102.35 | 102.97 | +1.87% | 3 493 007 | ||
23.1.2014 | 101.17 | 101.84 | 100.80 | 101.07 | -0.57% | 2 381 795 | ||
22.1.2014 | 101.97 | 102.42 | 101.55 | 101.64 | -0.40% | 1 702 802 | ||
21.1.2014 | 101.50 | 102.44 | 101.00 | 102.04 | +0.91% | 2 058 048 | ||
17.1.2014 | 102.08 | 102.10 | 101.09 | 101.11 | -0.57% | 2 863 035 | ||
16.1.2014 | 100.84 | 101.70 | 100.22 | 101.68 | +0.63% | 1 350 372 | ||
15.1.2014 | 101.11 | 101.33 | 100.38 | 101.04 | -0.04% | 1 525 805 | ||
14.1.2014 | 100.42 | 101.33 | 100.12 | 101.08 | +0.66% | 2 056 379 | ||
13.1.2014 | 100.09 | 101.23 | 99.91 | 100.41 | -0.13% | 1 956 459 | ||
10.1.2014 | 99.76 | 100.55 | 99.62 | 100.54 | +1.09% | 1 755 160 | ||
9.1.2014 | 99.23 | 99.81 | 99.05 | 99.45 | +0.43% | 1 513 706 | ||
8.1.2014 | 99.60 | 99.61 | 98.81 | 99.02 | -0.68% | 1 933 722 | ||
7.1.2014 | 99.10 | 100.54 | 98.57 | 99.69 | -0.37% | 1 755 369 | ||
6.1.2014 | 100.46 | 100.97 | 99.80 | 100.06 | 0.00% | 1 647 419 | ||
3.1.2014 | 100.01 | 100.59 | 99.66 | 100.05 | +0.49% | 1 402 001 | ||
2.1.2014 | 100.02 | 100.31 | 99.25 | 99.56 | -0.59% | 1 494 515 | ||
31.12.2013 | 101.37 | 101.38 | 99.87 | 100.15 | -1.39% | 1 377 803 | ||
30.12.2013 | 100.77 | 101.60 | 100.62 | 101.56 | +0.78% | 1 049 675 | ||
27.12.2013 | 100.88 | 101.44 | 100.67 | 100.77 | +0.10% | 698 080 | ||
26.12.2013 | 100.48 | 100.80 | 100.11 | 100.66 | +0.18% | 670 649 | ||
24.12.2013 | 100.38 | 100.84 | 100.14 | 100.47 | +0.23% | 403 432 | ||
23.12.2013 | 100.95 | 101.05 | 100.12 | 100.23 | -0.61% | 1 124 876 | ||
20.12.2013 | 100.35 | 101.26 | 99.88 | 100.84 | +0.75% | 2 106 547 | ||
19.12.2013 | 100.03 | 100.75 | 99.75 | 100.08 | -0.73% | 1 619 362 | ||
18.12.2013 | 98.99 | 100.84 | 98.48 | 100.81 | +2.33% | 1 855 810 | ||
17.12.2013 | 99.50 | 99.70 | 98.30 | 98.51 | -1.24% | 1 846 006 | ||
16.12.2013 | 100.09 | 100.57 | 99.57 | 99.74 | +0.10% | 1 505 362 | ||
13.12.2013 | 99.73 | 100.04 | 99.10 | 99.64 | +0.09% | 1 031 840 | ||
12.12.2013 | 100.79 | 100.92 | 99.46 | 99.55 | -1.48% | 1 616 963 | ||
11.12.2013 | 100.82 | 101.79 | 100.64 | 101.04 | +0.45% | 1 721 263 | ||
10.12.2013 | 101.07 | 101.15 | 100.27 | 100.58 | -0.88% | 1 690 181 | ||
9.12.2013 | 101.49 | 101.85 | 101.04 | 101.47 | +0.23% | 1 345 261 | ||
6.12.2013 | 100.43 | 101.25 | 100.41 | 101.23 | +1.61% | 1 930 280 | ||
5.12.2013 | 99.74 | 100.00 | 99.16 | 99.62 | -0.29% | 2 164 121 | ||
4.12.2013 | 100.67 | 100.80 | 99.75 | 99.90 | -2.15% | 2 809 842 | ||
3.12.2013 | 102.20 | 102.34 | 101.16 | 102.09 | -0.63% | 3 130 356 | ||
2.12.2013 | 104.37 | 104.89 | 102.63 | 102.73 | -1.85% | 2 423 098 | ||
29.11.2013 | 103.79 | 105.02 | 103.68 | 104.66 | +0.86% | 1 545 205 | ||
27.11.2013 | 103.76 | 103.92 | 103.08 | 103.76 | +0.08% | 1 262 239 | ||
26.11.2013 | 103.97 | 104.40 | 103.67 | 103.67 | -0.22% | 1 770 075 | ||
25.11.2013 | 104.50 | 104.86 | 103.70 | 103.89 | -0.60% | 1 075 437 | ||
22.11.2013 | 103.30 | 104.78 | 103.30 | 104.51 | +1.00% | 6 736 528 | ||
21.11.2013 | 103.60 | 104.06 | 103.27 | 103.47 | +0.09% | 4 902 622 | ||
20.11.2013 | 103.39 | 104.38 | 103.14 | 103.37 | -0.06% | 1 313 971 | ||
19.11.2013 | 103.30 | 103.69 | 102.96 | 103.43 | -0.12% | 2 055 753 | ||
18.11.2013 | 104.51 | 104.93 | 103.15 | 103.55 | -1.16% | 2 644 944 | ||
15.11.2013 | 106.94 | 107.08 | 103.82 | 104.76 | -0.41% | 3 462 760 | ||
14.11.2013 | 104.60 | 105.38 | 104.36 | 105.19 | +0.80% | 1 340 464 | ||
13.11.2013 | 103.30 | 104.36 | 103.14 | 104.35 | +0.57% | 1 223 230 | ||
12.11.2013 | 103.44 | 103.93 | 103.04 | 103.75 | +0.23% | 1 270 374 | ||
11.11.2013 | 103.58 | 104.27 | 103.38 | 103.51 | -0.07% | 952 468 | ||
8.11.2013 | 103.43 | 103.64 | 102.32 | 103.58 | +0.14% | 1 732 632 | ||
7.11.2013 | 105.14 | 105.16 | 103.29 | 103.43 | -1.60% | 1 648 149 | ||
6.11.2013 | 104.47 | 105.20 | 103.87 | 105.11 | +0.75% | 1 290 504 | ||
5.11.2013 | 104.07 | 104.54 | 103.60 | 104.32 | -0.04% | 1 039 767 | ||
4.11.2013 | 103.60 | 104.39 | 103.11 | 104.36 | +0.77% | 1 292 277 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB