DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 93.62 | 93.68 | 92.49 | 93.14 | -0.80% | 2 254 000 | ||
24.4.2014 | 94.01 | 94.05 | 92.93 | 93.89 | +0.34% | 2 351 800 | ||
23.4.2014 | 93.21 | 93.98 | 93.05 | 93.57 | +0.24% | 2 021 600 | ||
22.4.2014 | 93.13 | 93.58 | 92.61 | 93.34 | +0.23% | 2 032 100 | ||
21.4.2014 | 92.98 | 93.25 | 92.69 | 93.12 | -0.30% | 1 354 600 | ||
17.4.2014 | 93.00 | 93.74 | 92.79 | 93.40 | +0.26% | 2 104 300 | ||
16.4.2014 | 93.25 | 93.29 | 92.58 | 93.15 | +0.87% | 1 996 200 | ||
15.4.2014 | 92.54 | 92.71 | 91.70 | 92.34 | -0.11% | 2 718 700 | ||
14.4.2014 | 92.66 | 92.96 | 91.96 | 92.44 | +0.46% | 3 000 200 | ||
11.4.2014 | 92.20 | 92.88 | 91.18 | 92.01 | -0.79% | 3 575 200 | ||
10.4.2014 | 93.57 | 94.59 | 92.54 | 92.74 | -0.69% | 4 369 100 | ||
9.4.2014 | 92.68 | 93.63 | 92.30 | 93.38 | +0.90% | 2 846 900 | ||
8.4.2014 | 91.19 | 93.44 | 91.19 | 92.54 | +1.52% | 4 401 500 | ||
7.4.2014 | 91.70 | 91.82 | 90.62 | 91.15 | -0.75% | 2 924 600 | ||
4.4.2014 | 92.46 | 92.79 | 91.76 | 91.83 | -0.25% | 2 501 100 | ||
3.4.2014 | 91.73 | 92.37 | 91.62 | 92.06 | +0.17% | 2 387 500 | ||
2.4.2014 | 91.26 | 92.00 | 91.03 | 91.90 | +0.55% | 2 714 000 | ||
1.4.2014 | 90.98 | 91.98 | 90.86 | 91.39 | +0.64% | 3 952 000 | ||
31.3.2014 | 89.00 | 90.98 | 88.32 | 90.80 | +2.30% | 5 349 300 | ||
28.3.2014 | 88.01 | 88.79 | 87.99 | 88.75 | +1.01% | 2 038 400 | ||
27.3.2014 | 87.76 | 88.27 | 86.80 | 87.86 | -0.54% | 2 211 700 | ||
26.3.2014 | 89.14 | 89.60 | 88.32 | 88.33 | -0.87% | 2 592 600 | ||
25.3.2014 | 88.77 | 89.54 | 88.51 | 89.10 | +0.66% | 2 784 600 | ||
24.3.2014 | 88.92 | 89.03 | 88.04 | 88.51 | -1.49% | 3 975 100 | ||
21.3.2014 | 88.21 | 89.84 | 87.88 | 89.84 | +2.59% | 6 953 100 | ||
20.3.2014 | 87.13 | 87.90 | 86.82 | 87.57 | +0.32% | 1 940 700 | ||
19.3.2014 | 87.44 | 87.99 | 86.74 | 87.29 | -0.44% | 2 366 200 | ||
18.3.2014 | 87.23 | 88.00 | 87.20 | 87.67 | +0.20% | 1 542 000 | ||
17.3.2014 | 87.55 | 88.14 | 87.38 | 87.49 | +0.33% | 1 893 400 | ||
14.3.2014 | 87.93 | 88.40 | 87.14 | 87.20 | -0.89% | 2 881 700 | ||
13.3.2014 | 88.97 | 88.97 | 87.58 | 87.98 | -0.97% | 2 302 500 | ||
12.3.2014 | 88.63 | 89.06 | 88.32 | 88.84 | -0.31% | 2 468 700 | ||
11.3.2014 | 88.63 | 89.67 | 88.41 | 89.11 | +0.66% | 3 434 500 | ||
10.3.2014 | 88.53 | 88.58 | 87.56 | 88.52 | -0.32% | 2 499 400 | ||
7.3.2014 | 88.77 | 89.24 | 88.35 | 88.80 | +0.64% | 2 841 400 | ||
6.3.2014 | 87.16 | 88.41 | 86.97 | 88.23 | +1.50% | 3 797 700 | ||
5.3.2014 | 86.50 | 87.21 | 85.91 | 86.92 | +0.33% | 2 267 600 | ||
4.3.2014 | 87.42 | 87.44 | 86.26 | 86.63 | -0.38% | 3 301 200 | ||
3.3.2014 | 85.63 | 87.46 | 85.30 | 86.96 | +1.19% | 5 401 000 | ||
28.2.2014 | 84.63 | 86.72 | 84.56 | 85.93 | +1.12% | 3 316 600 | ||
27.2.2014 | 84.37 | 85.29 | 84.17 | 84.97 | +0.73% | 2 711 700 | ||
26.2.2014 | 84.22 | 84.66 | 83.95 | 84.35 | +0.35% | 1 884 900 | ||
25.2.2014 | 84.78 | 84.87 | 84.00 | 84.05 | -0.89% | 3 002 300 | ||
24.2.2014 | 84.94 | 85.35 | 84.71 | 84.80 | +0.12% | 2 659 300 | ||
21.2.2014 | 85.16 | 85.44 | 84.68 | 84.69 | -0.51% | 2 225 800 | ||
20.2.2014 | 84.79 | 85.34 | 84.29 | 85.12 | +0.98% | 3 241 400 | ||
19.2.2014 | 84.59 | 85.49 | 84.20 | 84.29 | -0.96% | 2 876 200 | ||
18.2.2014 | 85.99 | 86.08 | 84.71 | 85.10 | -0.87% | 3 450 400 | ||
14.2.2014 | 85.47 | 86.17 | 85.28 | 85.84 | -0.02% | 2 716 800 | ||
13.2.2014 | 86.05 | 86.27 | 85.17 | 85.85 | -1.21% | 4 414 300 | ||
12.2.2014 | 86.92 | 87.95 | 86.05 | 86.90 | -0.65% | 5 472 500 | ||
11.2.2014 | 87.44 | 88.06 | 87.08 | 87.46 | +0.11% | 3 674 000 | ||
10.2.2014 | 86.68 | 87.64 | 86.61 | 87.36 | +0.92% | 3 844 000 | ||
7.2.2014 | 85.76 | 86.88 | 85.74 | 86.56 | +1.32% | 2 085 400 | ||
6.2.2014 | 84.95 | 85.95 | 84.70 | 85.43 | +0.86% | 3 198 500 | ||
5.2.2014 | 84.53 | 84.91 | 83.41 | 84.70 | -0.49% | 3 157 500 | ||
4.2.2014 | 84.69 | 85.41 | 83.77 | 85.11 | +0.38% | 3 013 800 | ||
3.2.2014 | 85.79 | 86.33 | 84.60 | 84.78 | -1.38% | 3 381 800 | ||
31.1.2014 | 85.72 | 86.79 | 85.61 | 85.96 | -0.72% | 3 384 900 | ||
30.1.2014 | 86.33 | 86.80 | 85.30 | 86.58 | +0.75% | 1 997 600 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB