DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 325.00 | 333.68 | 322.30 | 324.90 | -3.09% | 1 816 700 | ||
10.6.2022 | 336.88 | 341.00 | 333.38 | 335.23 | -2.93% | 1 327 900 | ||
9.6.2022 | 351.10 | 353.68 | 345.30 | 345.33 | -2.73% | 1 415 500 | ||
8.6.2022 | 360.95 | 364.76 | 354.03 | 355.02 | -3.49% | 1 772 700 | ||
7.6.2022 | 360.75 | 368.51 | 358.00 | 367.84 | +1.35% | 987 000 | ||
6.6.2022 | 363.17 | 363.81 | 358.58 | 362.91 | +0.52% | 1 011 000 | ||
3.6.2022 | 357.42 | 363.64 | 357.02 | 361.00 | -0.03% | 1 082 200 | ||
2.6.2022 | 353.87 | 361.41 | 351.01 | 361.08 | +2.53% | 1 161 600 | ||
1.6.2022 | 363.08 | 363.08 | 348.56 | 352.15 | -1.58% | 1 714 800 | ||
31.5.2022 | 358.30 | 362.15 | 354.78 | 357.78 | -0.82% | 2 705 000 | ||
27.5.2022 | 353.89 | 360.88 | 352.33 | 360.73 | +3.80% | 1 968 000 | ||
26.5.2022 | 343.46 | 348.92 | 340.40 | 347.51 | +1.32% | 1 349 900 | ||
25.5.2022 | 337.58 | 345.73 | 336.22 | 342.97 | +1.76% | 2 005 800 | ||
24.5.2022 | 332.32 | 337.93 | 327.20 | 337.03 | +0.49% | 1 900 600 | ||
23.5.2022 | 316.95 | 337.27 | 316.18 | 335.36 | +7.03% | 4 286 400 | ||
20.5.2022 | 339.63 | 344.37 | 307.64 | 313.31 | -14.08% | 8 814 300 | ||
19.5.2022 | 364.40 | 370.45 | 356.30 | 364.62 | -1.10% | 2 253 600 | ||
18.5.2022 | 384.00 | 385.09 | 367.35 | 368.67 | -4.06% | 1 543 400 | ||
17.5.2022 | 381.51 | 386.01 | 377.34 | 384.26 | +2.61% | 1 229 300 | ||
16.5.2022 | 368.92 | 382.43 | 366.03 | 374.45 | +2.11% | 1 896 400 | ||
13.5.2022 | 364.55 | 370.00 | 363.23 | 366.69 | +1.02% | 1 750 300 | ||
12.5.2022 | 362.84 | 367.57 | 354.30 | 362.98 | -0.29% | 1 889 400 | ||
11.5.2022 | 365.89 | 374.49 | 362.19 | 364.03 | -0.20% | 1 380 900 | ||
10.5.2022 | 367.99 | 371.49 | 360.50 | 364.75 | +0.06% | 1 344 100 | ||
9.5.2022 | 372.00 | 374.55 | 362.39 | 364.53 | -3.43% | 1 818 100 | ||
6.5.2022 | 383.57 | 383.57 | 371.64 | 377.46 | -1.46% | 1 516 100 | ||
5.5.2022 | 393.89 | 396.16 | 379.11 | 383.04 | -3.36% | 1 465 800 | ||
4.5.2022 | 391.24 | 398.41 | 384.75 | 396.35 | +1.77% | 1 750 100 | ||
3.5.2022 | 385.83 | 390.72 | 383.49 | 389.44 | +2.15% | 1 468 200 | ||
2.5.2022 | 374.96 | 382.49 | 371.60 | 381.23 | +0.97% | 1 563 400 | ||
29.4.2022 | 386.15 | 389.97 | 376.27 | 377.55 | -1.89% | 1 526 800 | ||
28.4.2022 | 387.84 | 390.06 | 375.00 | 384.82 | -0.19% | 1 515 200 | ||
27.4.2022 | 381.91 | 390.07 | 375.50 | 385.53 | +0.98% | 1 599 200 | ||
26.4.2022 | 385.03 | 390.64 | 380.09 | 381.77 | -0.98% | 1 559 000 | ||
25.4.2022 | 391.93 | 391.93 | 372.19 | 385.51 | -4.48% | 4 496 300 | ||
22.4.2022 | 419.73 | 420.81 | 401.61 | 403.57 | -4.90% | 2 148 800 | ||
21.4.2022 | 440.85 | 441.04 | 423.53 | 424.36 | -2.98% | 1 641 300 | ||
20.4.2022 | 444.69 | 446.76 | 436.53 | 437.39 | -0.10% | 1 718 200 | ||
19.4.2022 | 439.80 | 441.52 | 434.74 | 437.82 | -0.15% | 1 207 800 | ||
18.4.2022 | 432.50 | 445.53 | 432.24 | 438.45 | +0.38% | 1 525 700 | ||
14.4.2022 | 427.93 | 439.41 | 427.93 | 436.75 | +2.21% | 1 522 700 | ||
13.4.2022 | 422.33 | 427.96 | 421.21 | 427.29 | +1.80% | 1 153 200 | ||
12.4.2022 | 422.82 | 427.50 | 417.51 | 419.73 | +0.29% | 1 119 700 | ||
11.4.2022 | 416.49 | 425.56 | 416.49 | 418.51 | +0.05% | 1 437 700 | ||
8.4.2022 | 413.14 | 419.93 | 407.66 | 418.30 | +2.15% | 1 341 900 | ||
7.4.2022 | 409.77 | 412.53 | 401.82 | 409.46 | -0.44% | 1 637 300 | ||
6.4.2022 | 410.58 | 414.75 | 406.04 | 411.25 | -0.60% | 1 237 000 | ||
5.4.2022 | 418.70 | 422.47 | 411.22 | 413.71 | -0.90% | 1 399 000 | ||
4.4.2022 | 418.56 | 418.72 | 407.84 | 417.45 | +0.15% | 1 072 400 | ||
1.4.2022 | 417.05 | 421.92 | 413.82 | 416.80 | +0.32% | 1 480 900 | ||
31.3.2022 | 414.20 | 420.68 | 413.30 | 415.46 | -0.03% | 1 953 700 | ||
30.3.2022 | 413.80 | 424.65 | 413.52 | 415.55 | +0.63% | 1 693 800 | ||
29.3.2022 | 424.49 | 424.49 | 409.34 | 412.92 | -4.56% | 3 572 900 | ||
28.3.2022 | 437.98 | 437.98 | 427.36 | 432.61 | -0.88% | 1 656 000 | ||
25.3.2022 | 432.34 | 436.95 | 428.12 | 436.45 | +0.97% | 1 457 500 | ||
24.3.2022 | 430.44 | 435.48 | 425.83 | 432.22 | +0.16% | 1 878 500 | ||
23.3.2022 | 423.15 | 435.00 | 420.55 | 431.52 | +0.92% | 2 633 500 | ||
22.3.2022 | 425.00 | 436.28 | 423.21 | 427.55 | +1.24% | 2 234 400 | ||
21.3.2022 | 415.00 | 426.80 | 414.41 | 422.29 | +2.21% | 2 750 200 | ||
18.3.2022 | 407.66 | 414.93 | 404.08 | 413.15 | +1.72% | 2 941 700 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB