KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 36.37 | 37.34 | 36.27 | 36.95 | +1.98% | 8 870 600 | ||
19.4.2016 | 36.78 | 36.78 | 36.10 | 36.23 | -1.23% | 11 313 200 | ||
18.4.2016 | 36.61 | 36.74 | 36.25 | 36.68 | -0.63% | 8 881 500 | ||
15.4.2016 | 37.17 | 37.32 | 36.71 | 36.91 | -0.44% | 7 510 800 | ||
14.4.2016 | 37.49 | 37.59 | 37.01 | 37.07 | -2.09% | 5 995 000 | ||
13.4.2016 | 37.39 | 37.88 | 37.30 | 37.86 | +1.88% | 5 486 800 | ||
12.4.2016 | 37.20 | 37.32 | 36.90 | 37.16 | -0.03% | 6 000 700 | ||
11.4.2016 | 38.00 | 38.09 | 37.13 | 37.17 | -2.16% | 7 051 400 | ||
8.4.2016 | 38.20 | 38.35 | 37.93 | 37.99 | -0.48% | 7 832 900 | ||
7.4.2016 | 38.86 | 39.15 | 38.03 | 38.17 | -2.33% | 6 941 300 | ||
6.4.2016 | 38.22 | 39.22 | 38.22 | 39.08 | +2.25% | 9 143 500 | ||
5.4.2016 | 37.70 | 38.37 | 37.59 | 38.22 | +0.49% | 9 840 200 | ||
4.4.2016 | 38.32 | 38.46 | 37.91 | 38.03 | -0.76% | 7 242 500 | ||
1.4.2016 | 37.94 | 38.42 | 37.91 | 38.32 | +0.18% | 6 622 300 | ||
31.3.2016 | 38.08 | 38.39 | 37.97 | 38.25 | +0.42% | 6 888 300 | ||
30.3.2016 | 38.05 | 38.28 | 37.81 | 38.09 | +0.15% | 6 974 800 | ||
29.3.2016 | 37.81 | 38.15 | 37.74 | 38.03 | -0.08% | 5 780 900 | ||
28.3.2016 | 37.64 | 38.09 | 37.53 | 38.06 | +1.08% | 6 759 000 | ||
24.3.2016 | 37.20 | 37.69 | 37.10 | 37.65 | +0.15% | 9 526 100 | ||
23.3.2016 | 37.92 | 38.02 | 37.35 | 37.59 | -0.95% | 9 195 000 | ||
22.3.2016 | 38.18 | 38.32 | 37.69 | 37.95 | -0.48% | 8 055 500 | ||
21.3.2016 | 38.38 | 38.60 | 38.09 | 38.13 | -1.12% | 5 980 300 | ||
18.3.2016 | 38.14 | 38.88 | 38.00 | 38.56 | +1.23% | 10 017 800 | ||
17.3.2016 | 38.45 | 38.56 | 37.98 | 38.09 | -1.35% | 9 693 800 | ||
16.3.2016 | 37.87 | 38.69 | 37.82 | 38.61 | +1.23% | 6 227 200 | ||
15.3.2016 | 38.01 | 38.46 | 37.66 | 38.14 | -0.66% | 5 596 000 | ||
14.3.2016 | 38.43 | 38.85 | 37.98 | 38.39 | -0.65% | 6 315 200 | ||
11.3.2016 | 37.90 | 38.68 | 37.88 | 38.64 | +2.41% | 8 846 700 | ||
10.3.2016 | 37.81 | 37.96 | 37.25 | 37.73 | -0.22% | 9 143 100 | ||
9.3.2016 | 37.10 | 38.06 | 37.09 | 37.81 | +2.13% | 9 266 200 | ||
8.3.2016 | 36.93 | 37.68 | 36.85 | 37.02 | -0.09% | 8 964 500 | ||
7.3.2016 | 36.59 | 37.65 | 36.54 | 37.05 | +0.57% | 12 433 100 | ||
4.3.2016 | 37.62 | 37.70 | 36.46 | 36.84 | -2.54% | 21 043 200 | ||
3.3.2016 | 37.81 | 38.44 | 36.89 | 37.80 | -7.02% | 40 664 800 | ||
2.3.2016 | 40.68 | 40.91 | 40.45 | 40.65 | +0.07% | 9 606 300 | ||
1.3.2016 | 40.36 | 40.74 | 39.91 | 40.62 | +1.77% | 9 003 000 | ||
29.2.2016 | 39.70 | 40.46 | 39.60 | 39.91 | +1.16% | 10 805 600 | ||
26.2.2016 | 39.55 | 39.95 | 39.20 | 39.45 | -0.03% | 6 372 700 | ||
25.2.2016 | 38.88 | 39.51 | 38.75 | 39.46 | +1.96% | 7 634 400 | ||
24.2.2016 | 38.44 | 38.77 | 38.10 | 38.70 | -0.21% | 6 925 900 | ||
23.2.2016 | 38.12 | 38.97 | 37.93 | 38.78 | +1.33% | 6 021 100 | ||
22.2.2016 | 38.10 | 38.43 | 37.85 | 38.27 | +1.18% | 5 549 600 | ||
19.2.2016 | 37.79 | 38.12 | 37.42 | 37.82 | -0.64% | 6 938 000 | ||
18.2.2016 | 39.00 | 39.25 | 37.70 | 38.06 | -3.46% | 11 531 200 | ||
17.2.2016 | 38.50 | 39.55 | 38.40 | 39.42 | +2.41% | 7 748 100 | ||
16.2.2016 | 38.64 | 39.02 | 38.13 | 38.49 | +0.41% | 6 807 100 | ||
12.2.2016 | 37.14 | 38.34 | 36.91 | 38.33 | +5.21% | 7 527 300 | ||
11.2.2016 | 36.42 | 36.99 | 35.78 | 36.43 | -1.14% | 9 589 800 | ||
10.2.2016 | 36.74 | 37.76 | 36.66 | 36.85 | +0.32% | 9 110 700 | ||
9.2.2016 | 36.26 | 37.10 | 36.26 | 36.73 | -0.25% | 11 550 700 | ||
8.2.2016 | 37.08 | 37.15 | 35.42 | 36.82 | -2.16% | 15 707 000 | ||
5.2.2016 | 39.00 | 39.14 | 37.47 | 37.63 | -3.42% | 9 774 100 | ||
4.2.2016 | 39.72 | 39.89 | 38.85 | 38.96 | -3.04% | 7 303 300 | ||
3.2.2016 | 40.29 | 40.47 | 39.56 | 40.18 | +0.07% | 8 518 800 | ||
2.2.2016 | 39.75 | 40.23 | 39.52 | 40.15 | +0.09% | 8 112 000 | ||
1.2.2016 | 38.74 | 40.26 | 38.61 | 40.11 | +3.34% | 10 922 300 | ||
29.1.2016 | 38.00 | 38.84 | 37.89 | 38.81 | +2.61% | 8 222 900 | ||
28.1.2016 | 37.54 | 37.98 | 37.27 | 37.82 | +0.96% | 8 502 500 | ||
27.1.2016 | 36.89 | 37.89 | 36.81 | 37.46 | +1.84% | 10 231 400 | ||
26.1.2016 | 36.66 | 36.97 | 36.50 | 36.78 | +0.29% | 7 348 400 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB