AES CORPORATION (AES) - aktuální graf akcie AES CORPORATION (AES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AES CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 19.21 | 19.21 | 17.35 | 17.57 | -7.97% | 28 439 000 | ||
27.6.2024 | 18.79 | 19.17 | 18.73 | 19.09 | +0.95% | 4 599 700 | ||
26.6.2024 | 18.75 | 19.31 | 18.74 | 18.91 | +0.05% | 8 909 500 | ||
25.6.2024 | 19.15 | 19.24 | 18.83 | 18.90 | -0.48% | 3 975 800 | ||
24.6.2024 | 18.57 | 19.14 | 18.53 | 18.99 | +2.81% | 4 883 000 | ||
21.6.2024 | 18.47 | 18.83 | 18.40 | 18.47 | -2.07% | 17 911 900 | ||
20.6.2024 | 18.95 | 19.00 | 18.70 | 18.86 | -0.53% | 4 682 100 | ||
18.6.2024 | 18.74 | 19.11 | 18.58 | 18.96 | +0.63% | 5 872 000 | ||
17.6.2024 | 19.18 | 19.21 | 18.47 | 18.84 | -2.59% | 8 519 300 | ||
14.6.2024 | 19.44 | 19.62 | 19.20 | 19.34 | -1.33% | 3 960 500 | ||
13.6.2024 | 19.55 | 19.93 | 19.42 | 19.60 | -0.31% | 5 093 500 | ||
12.6.2024 | 20.54 | 20.63 | 19.54 | 19.66 | -0.86% | 6 665 400 | ||
11.6.2024 | 20.10 | 20.28 | 19.65 | 19.83 | -2.70% | 6 538 600 | ||
10.6.2024 | 19.86 | 20.50 | 19.75 | 20.38 | +2.56% | 5 453 900 | ||
7.6.2024 | 20.02 | 20.38 | 19.84 | 19.87 | -2.41% | 5 768 500 | ||
6.6.2024 | 20.60 | 20.90 | 20.24 | 20.36 | -2.40% | 6 630 900 | ||
5.6.2024 | 20.55 | 21.12 | 20.53 | 20.86 | +1.80% | 6 247 500 | ||
4.6.2024 | 20.66 | 20.85 | 20.17 | 20.49 | -1.31% | 7 232 900 | ||
3.6.2024 | 21.82 | 21.82 | 20.62 | 20.76 | -3.85% | 7 078 200 | ||
31.5.2024 | 21.91 | 22.21 | 21.33 | 21.59 | -0.83% | 11 403 100 | ||
30.5.2024 | 21.17 | 21.83 | 21.08 | 21.77 | +3.32% | 7 467 300 | ||
29.5.2024 | 20.80 | 21.16 | 20.70 | 21.07 | -0.29% | 5 329 200 | ||
28.5.2024 | 21.03 | 21.52 | 20.99 | 21.13 | +1.05% | 6 978 500 | ||
24.5.2024 | 20.71 | 21.03 | 20.59 | 20.91 | +1.70% | 7 006 000 | ||
23.5.2024 | 20.93 | 21.00 | 20.47 | 20.56 | -1.77% | 6 524 600 | ||
22.5.2024 | 20.84 | 21.30 | 20.82 | 20.93 | -0.53% | 6 937 800 | ||
21.5.2024 | 21.01 | 21.30 | 20.85 | 21.04 | -1.13% | 8 788 700 | ||
20.5.2024 | 21.35 | 21.47 | 21.15 | 21.28 | 0.00% | 5 920 300 | ||
17.5.2024 | 21.10 | 21.50 | 20.98 | 21.28 | +0.33% | 9 083 200 | ||
16.5.2024 | 21.21 | 21.60 | 21.01 | 21.21 | +0.37% | 12 829 200 | ||
15.5.2024 | 20.79 | 21.29 | 20.75 | 21.13 | +3.98% | 10 406 800 | ||
14.5.2024 | 20.19 | 20.45 | 20.05 | 20.32 | +1.80% | 9 218 400 | ||
13.5.2024 | 20.00 | 20.21 | 19.93 | 19.96 | +0.10% | 7 010 100 | ||
10.5.2024 | 20.05 | 20.45 | 19.76 | 19.94 | -0.26% | 8 197 900 | ||
9.5.2024 | 19.36 | 20.05 | 19.26 | 19.99 | +3.20% | 7 898 300 | ||
8.5.2024 | 18.60 | 19.54 | 18.45 | 19.37 | +2.81% | 11 959 500 | ||
7.5.2024 | 19.06 | 19.30 | 18.74 | 18.84 | -0.22% | 8 983 200 | ||
6.5.2024 | 18.86 | 19.01 | 18.59 | 18.88 | +1.12% | 9 578 100 | ||
3.5.2024 | 18.72 | 19.68 | 18.35 | 18.67 | -1.38% | 11 127 600 | ||
2.5.2024 | 18.43 | 19.01 | 18.30 | 18.93 | +4.18% | 11 059 100 | ||
1.5.2024 | 17.90 | 18.55 | 17.74 | 18.17 | +1.50% | 8 971 500 | ||
30.4.2024 | 17.35 | 17.94 | 17.31 | 17.90 | +0.22% | 8 122 400 | ||
29.4.2024 | 17.40 | 17.96 | 17.27 | 17.86 | +3.77% | 8 094 100 | ||
26.4.2024 | 17.24 | 17.47 | 17.14 | 17.21 | +0.46% | 4 772 200 | ||
25.4.2024 | 17.18 | 17.36 | 17.05 | 17.13 | -1.39% | 4 465 600 | ||
24.4.2024 | 16.94 | 17.44 | 16.87 | 17.37 | +1.40% | 5 290 100 | ||
23.4.2024 | 16.65 | 17.33 | 16.61 | 17.13 | +2.57% | 5 742 400 | ||
22.4.2024 | 16.42 | 16.76 | 16.18 | 16.70 | +1.82% | 6 514 900 | ||
19.4.2024 | 16.23 | 16.49 | 16.20 | 16.40 | +0.79% | 7 100 700 | ||
18.4.2024 | 16.34 | 16.51 | 16.15 | 16.27 | +0.80% | 5 497 500 | ||
17.4.2024 | 16.01 | 16.33 | 15.73 | 16.14 | +1.44% | 7 886 800 | ||
16.4.2024 | 16.10 | 16.23 | 15.82 | 15.91 | -1.55% | 12 295 200 | ||
15.4.2024 | 16.90 | 17.20 | 15.92 | 16.16 | -4.10% | 10 443 200 | ||
12.4.2024 | 17.72 | 17.97 | 16.83 | 16.85 | -5.45% | 7 681 300 | ||
11.4.2024 | 17.91 | 17.92 | 17.47 | 17.82 | +0.79% | 8 324 800 | ||
10.4.2024 | 17.80 | 17.82 | 17.35 | 17.68 | -3.34% | 6 844 500 | ||
9.4.2024 | 18.37 | 18.54 | 18.09 | 18.29 | -0.06% | 7 805 800 | ||
8.4.2024 | 18.29 | 18.38 | 18.05 | 18.30 | +1.21% | 7 052 000 | ||
5.4.2024 | 18.00 | 18.28 | 17.77 | 18.08 | -0.34% | 7 587 100 | ||
4.4.2024 | 18.22 | 18.65 | 18.07 | 18.14 | +1.34% | 9 475 600 | ||
|
Osobní seznam akcií a indexů
AES CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AES CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB