KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2021 | 62.01 | 62.50 | 58.17 | 62.48 | +10.62% | 14 674 900 | ||
17.11.2021 | 58.45 | 59.18 | 55.18 | 56.48 | -3.09% | 5 562 500 | ||
16.11.2021 | 58.41 | 58.91 | 57.72 | 58.28 | -0.14% | 3 145 500 | ||
15.11.2021 | 58.26 | 59.58 | 57.59 | 58.36 | +1.77% | 3 889 200 | ||
12.11.2021 | 58.24 | 58.84 | 57.12 | 57.34 | -1.48% | 2 577 100 | ||
11.11.2021 | 58.77 | 60.13 | 58.14 | 58.20 | -0.09% | 3 109 100 | ||
10.11.2021 | 59.18 | 60.01 | 58.07 | 58.25 | -2.20% | 3 077 200 | ||
9.11.2021 | 58.61 | 60.52 | 58.40 | 59.56 | +1.72% | 3 707 600 | ||
8.11.2021 | 58.45 | 59.28 | 57.80 | 58.55 | +0.58% | 3 499 200 | ||
5.11.2021 | 58.00 | 59.09 | 57.00 | 58.21 | +2.35% | 3 090 200 | ||
4.11.2021 | 56.68 | 57.62 | 56.19 | 56.87 | +0.60% | 3 089 800 | ||
3.11.2021 | 52.43 | 57.25 | 52.43 | 56.53 | +7.98% | 6 545 700 | ||
2.11.2021 | 51.46 | 52.40 | 50.87 | 52.35 | +1.49% | 2 090 900 | ||
1.11.2021 | 49.04 | 51.97 | 48.79 | 51.58 | +6.28% | 3 367 400 | ||
29.10.2021 | 47.90 | 48.98 | 47.66 | 48.53 | +0.53% | 2 182 400 | ||
28.10.2021 | 48.06 | 48.82 | 47.60 | 48.27 | +1.06% | 2 000 800 | ||
27.10.2021 | 48.69 | 48.91 | 47.72 | 47.76 | -2.14% | 2 841 400 | ||
26.10.2021 | 49.50 | 49.69 | 48.45 | 48.80 | -0.53% | 2 136 700 | ||
25.10.2021 | 48.93 | 49.93 | 48.87 | 49.06 | -0.19% | 1 998 100 | ||
22.10.2021 | 47.61 | 49.85 | 47.61 | 49.15 | +3.91% | 4 799 700 | ||
21.10.2021 | 47.14 | 48.24 | 46.71 | 47.30 | +0.59% | 2 556 400 | ||
20.10.2021 | 47.26 | 48.04 | 46.85 | 47.02 | -0.26% | 1 851 300 | ||
19.10.2021 | 48.10 | 48.24 | 46.83 | 47.14 | -1.84% | 3 021 100 | ||
18.10.2021 | 46.30 | 48.03 | 46.27 | 48.02 | +3.46% | 3 345 700 | ||
15.10.2021 | 46.90 | 47.59 | 46.40 | 46.41 | +0.51% | 1 965 600 | ||
14.10.2021 | 45.43 | 46.74 | 45.43 | 46.17 | +2.16% | 2 767 100 | ||
13.10.2021 | 45.35 | 45.48 | 44.41 | 45.19 | +0.66% | 2 957 900 | ||
12.10.2021 | 44.60 | 45.49 | 43.67 | 44.89 | +1.01% | 4 396 100 | ||
11.10.2021 | 45.91 | 46.36 | 44.40 | 44.44 | -3.48% | 3 457 500 | ||
8.10.2021 | 46.77 | 47.25 | 45.85 | 46.04 | -1.88% | 2 835 000 | ||
7.10.2021 | 46.28 | 47.53 | 46.21 | 46.92 | +2.15% | 3 635 900 | ||
6.10.2021 | 47.00 | 47.90 | 45.73 | 45.93 | -3.82% | 6 681 000 | ||
5.10.2021 | 49.18 | 49.38 | 47.65 | 47.75 | -2.48% | 4 171 000 | ||
4.10.2021 | 48.21 | 49.65 | 48.21 | 48.96 | +0.82% | 3 268 200 | ||
1.10.2021 | 47.19 | 49.03 | 46.63 | 48.56 | +3.12% | 5 780 400 | ||
30.9.2021 | 48.43 | 48.65 | 45.75 | 47.09 | -12.25% | 15 998 700 | ||
29.9.2021 | 54.68 | 54.87 | 53.58 | 53.66 | -1.09% | 2 108 400 | ||
28.9.2021 | 55.20 | 55.62 | 53.93 | 54.25 | -3.13% | 2 965 800 | ||
27.9.2021 | 55.50 | 56.82 | 55.48 | 56.00 | +1.59% | 2 281 300 | ||
24.9.2021 | 54.77 | 55.92 | 54.26 | 55.12 | -0.46% | 1 953 700 | ||
23.9.2021 | 54.29 | 56.11 | 54.29 | 55.37 | +3.76% | 3 723 700 | ||
22.9.2021 | 52.98 | 54.17 | 52.94 | 53.36 | +1.83% | 1 773 400 | ||
21.9.2021 | 53.00 | 53.63 | 51.87 | 52.40 | -0.71% | 1 778 900 | ||
20.9.2021 | 52.04 | 53.10 | 51.33 | 52.77 | -0.93% | 2 444 900 | ||
17.9.2021 | 53.52 | 54.32 | 52.60 | 53.26 | -0.15% | 3 702 600 | ||
16.9.2021 | 52.72 | 54.12 | 52.72 | 53.34 | +1.73% | 2 542 600 | ||
15.9.2021 | 51.56 | 53.00 | 51.51 | 52.43 | +1.66% | 3 207 000 | ||
14.9.2021 | 52.18 | 52.32 | 50.64 | 51.57 | -1.14% | 3 101 600 | ||
13.9.2021 | 51.95 | 52.81 | 51.19 | 52.16 | +0.75% | 2 407 300 | ||
10.9.2021 | 54.43 | 54.59 | 51.58 | 51.77 | -4.10% | 4 522 600 | ||
9.9.2021 | 53.34 | 54.30 | 52.67 | 53.98 | +1.04% | 2 448 500 | ||
8.9.2021 | 55.05 | 55.35 | 53.03 | 53.42 | -2.97% | 3 412 300 | ||
7.9.2021 | 55.89 | 56.20 | 54.73 | 55.05 | -1.26% | 2 050 700 | ||
3.9.2021 | 56.89 | 57.15 | 54.72 | 55.75 | -2.59% | 3 657 400 | ||
2.9.2021 | 57.20 | 58.04 | 56.75 | 57.23 | -0.21% | 2 062 800 | ||
1.9.2021 | 57.77 | 58.17 | 56.97 | 57.35 | -0.09% | 1 943 200 | ||
31.8.2021 | 58.12 | 58.90 | 56.57 | 57.40 | -0.70% | 2 644 800 | ||
30.8.2021 | 58.60 | 58.79 | 57.72 | 57.80 | -1.52% | 2 143 300 | ||
27.8.2021 | 58.19 | 59.31 | 57.69 | 58.69 | +0.98% | 2 500 200 | ||
26.8.2021 | 59.49 | 59.52 | 57.08 | 58.12 | -3.32% | 4 294 300 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB