AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 51.50 | 51.64 | 51.02 | 51.04 | -1.76% | 3 065 500 | ||
7.10.2019 | 52.09 | 52.18 | 51.67 | 51.95 | -0.29% | 2 777 100 | ||
4.10.2019 | 51.21 | 52.29 | 51.21 | 52.10 | +1.79% | 3 162 300 | ||
3.10.2019 | 50.55 | 51.32 | 50.43 | 51.18 | +1.18% | 3 125 700 | ||
2.10.2019 | 51.22 | 51.37 | 50.47 | 50.58 | -1.87% | 4 182 300 | ||
1.10.2019 | 52.55 | 52.61 | 51.39 | 51.54 | -1.50% | 3 412 400 | ||
30.9.2019 | 52.00 | 52.78 | 51.95 | 52.32 | +0.82% | 4 004 700 | ||
27.9.2019 | 52.10 | 52.17 | 51.58 | 51.89 | -0.04% | 3 625 700 | ||
26.9.2019 | 52.24 | 52.40 | 51.89 | 51.91 | -0.50% | 3 953 000 | ||
25.9.2019 | 52.25 | 52.47 | 51.63 | 52.17 | -0.48% | 3 659 900 | ||
24.9.2019 | 52.38 | 52.91 | 52.29 | 52.42 | +0.13% | 3 654 900 | ||
23.9.2019 | 51.74 | 52.61 | 51.65 | 52.35 | +0.73% | 3 216 200 | ||
20.9.2019 | 52.79 | 52.89 | 51.95 | 51.97 | -1.13% | 6 646 200 | ||
19.9.2019 | 52.66 | 53.07 | 52.54 | 52.56 | -0.10% | 2 449 500 | ||
18.9.2019 | 52.44 | 52.67 | 52.26 | 52.61 | +0.32% | 2 234 200 | ||
17.9.2019 | 51.83 | 52.44 | 51.69 | 52.44 | +1.02% | 2 531 500 | ||
16.9.2019 | 51.53 | 51.96 | 51.41 | 51.91 | +0.27% | 2 512 600 | ||
13.9.2019 | 51.82 | 52.17 | 51.69 | 51.77 | +0.58% | 3 827 000 | ||
12.9.2019 | 51.31 | 51.69 | 51.18 | 51.47 | +0.13% | 3 090 000 | ||
11.9.2019 | 51.00 | 51.44 | 50.61 | 51.40 | +0.84% | 3 255 400 | ||
10.9.2019 | 51.14 | 51.28 | 50.54 | 50.97 | -0.22% | 3 967 200 | ||
9.9.2019 | 51.52 | 51.60 | 50.81 | 51.08 | -0.96% | 3 046 700 | ||
6.9.2019 | 51.30 | 51.84 | 51.22 | 51.57 | +0.86% | 3 388 800 | ||
5.9.2019 | 51.19 | 51.63 | 51.02 | 51.13 | +0.66% | 2 922 100 | ||
4.9.2019 | 50.79 | 50.89 | 50.62 | 50.79 | +0.81% | 2 916 100 | ||
3.9.2019 | 49.75 | 50.43 | 49.60 | 50.38 | +0.39% | 3 775 100 | ||
30.8.2019 | 49.92 | 50.32 | 49.76 | 50.18 | +1.16% | 3 867 900 | ||
29.8.2019 | 49.57 | 49.92 | 49.40 | 49.60 | +0.97% | 3 264 000 | ||
28.8.2019 | 48.80 | 49.20 | 48.76 | 49.12 | +0.28% | 3 194 700 | ||
27.8.2019 | 49.12 | 49.51 | 48.72 | 48.98 | +0.06% | 3 849 300 | ||
26.8.2019 | 48.68 | 49.06 | 48.50 | 48.95 | +1.22% | 3 295 100 | ||
23.8.2019 | 49.35 | 49.59 | 48.14 | 48.36 | -2.33% | 4 366 800 | ||
22.8.2019 | 49.05 | 49.66 | 48.41 | 49.51 | +1.08% | 5 260 500 | ||
21.8.2019 | 51.00 | 51.00 | 48.97 | 48.98 | -5.56% | 8 496 800 | ||
20.8.2019 | 52.13 | 52.56 | 51.80 | 51.86 | -1.56% | 2 558 100 | ||
19.8.2019 | 53.23 | 53.36 | 52.66 | 52.68 | +0.05% | 2 677 700 | ||
16.8.2019 | 52.42 | 52.83 | 52.24 | 52.65 | +1.11% | 2 738 300 | ||
15.8.2019 | 51.48 | 52.23 | 51.48 | 52.07 | +1.54% | 2 790 500 | ||
14.8.2019 | 52.20 | 52.69 | 51.25 | 51.28 | -3.10% | 3 354 900 | ||
13.8.2019 | 52.17 | 53.12 | 52.03 | 52.92 | +1.14% | 2 745 600 | ||
12.8.2019 | 52.60 | 53.19 | 52.27 | 52.32 | -1.06% | 1 999 100 | ||
9.8.2019 | 52.90 | 53.07 | 52.40 | 52.88 | 0.00% | 2 279 800 | ||
8.8.2019 | 52.46 | 53.02 | 52.38 | 52.88 | +1.47% | 2 968 600 | ||
7.8.2019 | 51.49 | 52.41 | 50.94 | 52.11 | +0.15% | 3 378 200 | ||
6.8.2019 | 51.42 | 52.06 | 50.99 | 52.03 | +1.30% | 3 750 200 | ||
5.8.2019 | 51.94 | 52.35 | 51.15 | 51.36 | -2.23% | 4 235 700 | ||
2.8.2019 | 52.29 | 52.87 | 51.79 | 52.53 | +0.42% | 3 600 900 | ||
1.8.2019 | 52.58 | 53.38 | 52.10 | 52.31 | -0.63% | 4 429 000 | ||
31.7.2019 | 52.81 | 53.34 | 52.24 | 52.64 | -0.46% | 5 368 700 | ||
30.7.2019 | 52.83 | 53.27 | 52.66 | 52.88 | -0.16% | 2 697 700 | ||
29.7.2019 | 53.74 | 53.84 | 52.75 | 52.96 | -1.73% | 3 568 100 | ||
26.7.2019 | 53.80 | 54.00 | 52.86 | 53.89 | +0.22% | 4 372 900 | ||
25.7.2019 | 53.86 | 54.08 | 53.48 | 53.77 | -0.28% | 3 158 300 | ||
24.7.2019 | 55.12 | 55.20 | 53.46 | 53.92 | -2.31% | 6 052 000 | ||
23.7.2019 | 55.05 | 55.21 | 54.56 | 55.19 | +0.23% | 2 388 900 | ||
22.7.2019 | 55.05 | 55.37 | 54.79 | 55.06 | +0.10% | 3 105 700 | ||
19.7.2019 | 56.37 | 56.49 | 54.96 | 55.00 | -2.02% | 3 987 600 | ||
18.7.2019 | 55.79 | 56.21 | 55.53 | 56.13 | +0.88% | 2 136 500 | ||
17.7.2019 | 56.12 | 56.19 | 55.49 | 55.64 | -0.84% | 2 843 700 | ||
16.7.2019 | 56.23 | 56.61 | 55.80 | 56.11 | -0.82% | 3 330 500 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB