AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2022 | 52.61 | 53.31 | 52.16 | 52.80 | -0.38% | 3 082 500 | ||
26.8.2022 | 55.50 | 55.62 | 52.95 | 53.00 | -4.09% | 5 647 800 | ||
25.8.2022 | 54.50 | 55.29 | 54.21 | 55.26 | +1.73% | 2 507 700 | ||
24.8.2022 | 54.01 | 54.50 | 53.72 | 54.32 | +0.09% | 2 055 900 | ||
23.8.2022 | 54.09 | 54.64 | 54.05 | 54.27 | +0.42% | 3 682 100 | ||
22.8.2022 | 55.27 | 55.31 | 54.01 | 54.04 | -3.68% | 3 735 000 | ||
19.8.2022 | 56.97 | 57.10 | 55.94 | 56.10 | -2.15% | 3 783 000 | ||
18.8.2022 | 56.85 | 57.51 | 56.75 | 57.33 | +1.12% | 2 064 700 | ||
17.8.2022 | 56.50 | 57.05 | 56.18 | 56.69 | -1.05% | 3 090 100 | ||
16.8.2022 | 56.59 | 57.46 | 56.49 | 57.29 | +0.93% | 3 992 000 | ||
15.8.2022 | 56.48 | 57.16 | 56.26 | 56.76 | -1.14% | 3 152 600 | ||
12.8.2022 | 56.30 | 57.44 | 56.30 | 57.41 | +1.91% | 4 318 100 | ||
11.8.2022 | 55.62 | 56.47 | 55.62 | 56.33 | +2.56% | 3 986 300 | ||
10.8.2022 | 54.30 | 55.05 | 54.30 | 54.92 | +2.55% | 4 742 200 | ||
9.8.2022 | 52.81 | 53.77 | 52.45 | 53.55 | +2.44% | 4 988 400 | ||
8.8.2022 | 52.40 | 52.89 | 52.10 | 52.27 | +0.84% | 4 623 400 | ||
5.8.2022 | 51.07 | 51.97 | 50.92 | 51.83 | +1.38% | 3 359 200 | ||
4.8.2022 | 51.45 | 51.86 | 51.06 | 51.12 | -0.90% | 3 422 500 | ||
3.8.2022 | 51.10 | 51.74 | 50.73 | 51.58 | +1.71% | 3 495 300 | ||
2.8.2022 | 50.96 | 51.67 | 50.64 | 50.71 | -0.65% | 4 977 000 | ||
1.8.2022 | 51.25 | 51.61 | 50.82 | 51.04 | -1.42% | 4 589 600 | ||
29.7.2022 | 50.65 | 51.95 | 50.65 | 51.77 | +2.53% | 6 882 500 | ||
28.7.2022 | 52.52 | 52.73 | 50.19 | 50.49 | -3.87% | 8 878 600 | ||
27.7.2022 | 52.11 | 52.80 | 51.62 | 52.52 | +1.52% | 2 676 400 | ||
26.7.2022 | 51.77 | 52.41 | 51.33 | 51.73 | -0.62% | 2 729 300 | ||
25.7.2022 | 51.77 | 52.43 | 51.38 | 52.05 | +1.40% | 3 390 300 | ||
22.7.2022 | 51.74 | 52.37 | 50.85 | 51.33 | -0.59% | 3 051 700 | ||
21.7.2022 | 51.28 | 51.65 | 50.72 | 51.63 | +0.21% | 2 740 500 | ||
20.7.2022 | 51.39 | 51.91 | 51.02 | 51.52 | -0.43% | 3 556 200 | ||
19.7.2022 | 50.74 | 52.10 | 50.71 | 51.74 | +3.70% | 3 350 000 | ||
18.7.2022 | 50.64 | 51.39 | 49.66 | 49.89 | -0.38% | 3 431 000 | ||
15.7.2022 | 49.33 | 50.53 | 48.75 | 50.08 | +3.42% | 4 393 000 | ||
14.7.2022 | 49.09 | 49.46 | 48.40 | 48.42 | -4.43% | 5 263 800 | ||
13.7.2022 | 50.45 | 51.04 | 49.98 | 50.66 | -0.90% | 4 195 400 | ||
12.7.2022 | 50.99 | 52.16 | 50.99 | 51.12 | -0.65% | 3 686 500 | ||
11.7.2022 | 51.00 | 51.87 | 50.95 | 51.45 | -0.04% | 3 566 500 | ||
8.7.2022 | 52.03 | 52.39 | 51.36 | 51.47 | -0.62% | 2 751 900 | ||
7.7.2022 | 51.79 | 52.37 | 51.68 | 51.79 | +1.58% | 4 695 300 | ||
6.7.2022 | 50.69 | 51.34 | 50.22 | 50.98 | -0.30% | 3 714 700 | ||
5.7.2022 | 50.71 | 51.13 | 49.65 | 51.13 | -1.72% | 4 265 900 | ||
1.7.2022 | 51.10 | 52.16 | 50.74 | 52.02 | +1.74% | 3 363 500 | ||
30.6.2022 | 50.02 | 51.50 | 49.46 | 51.13 | +0.64% | 4 068 700 | ||
29.6.2022 | 52.16 | 52.25 | 50.73 | 50.80 | -1.95% | 4 804 700 | ||
28.6.2022 | 52.69 | 53.41 | 51.77 | 51.81 | -0.22% | 3 495 500 | ||
27.6.2022 | 52.62 | 53.09 | 51.50 | 51.92 | -1.62% | 4 527 500 | ||
24.6.2022 | 50.13 | 52.92 | 50.02 | 52.77 | +6.39% | 7 883 300 | ||
23.6.2022 | 51.20 | 51.50 | 49.38 | 49.60 | -3.47% | 6 695 000 | ||
22.6.2022 | 51.09 | 52.33 | 51.02 | 51.38 | -1.48% | 5 491 100 | ||
21.6.2022 | 52.99 | 53.12 | 51.69 | 52.15 | +1.34% | 4 745 100 | ||
17.6.2022 | 50.10 | 51.70 | 49.99 | 51.46 | +2.98% | 17 311 400 | ||
16.6.2022 | 50.87 | 50.95 | 49.08 | 49.97 | -4.00% | 7 600 300 | ||
15.6.2022 | 52.52 | 52.91 | 51.04 | 52.05 | +0.05% | 6 844 700 | ||
14.6.2022 | 52.07 | 53.00 | 51.61 | 52.02 | +0.75% | 5 894 300 | ||
13.6.2022 | 52.46 | 53.04 | 51.21 | 51.63 | -3.37% | 6 091 700 | ||
10.6.2022 | 54.29 | 54.72 | 53.41 | 53.43 | -4.39% | 7 237 800 | ||
9.6.2022 | 57.74 | 57.74 | 55.87 | 55.88 | -3.23% | 6 573 800 | ||
8.6.2022 | 58.97 | 59.22 | 57.54 | 57.74 | -2.82% | 3 908 000 | ||
7.6.2022 | 58.57 | 59.71 | 58.06 | 59.41 | +0.71% | 4 555 900 | ||
6.6.2022 | 57.81 | 59.37 | 57.40 | 58.99 | +2.96% | 4 094 300 | ||
3.6.2022 | 57.76 | 58.24 | 57.09 | 57.29 | -1.52% | 4 809 200 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB