LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2016 | 73.65 | 74.10 | 73.00 | 73.38 | -0.06% | 6 001 500 | ||
19.12.2016 | 73.48 | 74.49 | 73.30 | 73.42 | +0.15% | 6 102 400 | ||
16.12.2016 | 72.86 | 73.71 | 71.76 | 73.31 | +2.71% | 17 584 700 | ||
15.12.2016 | 70.37 | 71.59 | 69.66 | 71.37 | +5.46% | 14 320 800 | ||
14.12.2016 | 68.42 | 68.92 | 67.54 | 67.67 | -1.42% | 6 140 300 | ||
13.12.2016 | 67.99 | 68.89 | 67.99 | 68.64 | +1.52% | 6 010 900 | ||
12.12.2016 | 67.98 | 68.54 | 67.42 | 67.61 | -0.36% | 5 273 700 | ||
9.12.2016 | 67.38 | 68.17 | 67.22 | 67.85 | +0.98% | 4 350 800 | ||
8.12.2016 | 67.05 | 67.27 | 66.39 | 67.19 | -0.29% | 4 811 400 | ||
7.12.2016 | 67.25 | 67.38 | 66.56 | 67.38 | -0.62% | 5 835 900 | ||
6.12.2016 | 67.20 | 67.93 | 67.13 | 67.80 | +0.80% | 4 617 200 | ||
5.12.2016 | 68.16 | 68.31 | 66.74 | 67.26 | -0.67% | 7 286 000 | ||
2.12.2016 | 66.30 | 68.39 | 65.96 | 67.71 | +2.63% | 12 272 200 | ||
1.12.2016 | 67.29 | 67.30 | 65.66 | 65.97 | -1.72% | 7 168 100 | ||
30.11.2016 | 67.30 | 67.82 | 66.81 | 67.12 | -0.05% | 9 085 300 | ||
29.11.2016 | 67.57 | 67.64 | 66.48 | 67.15 | -0.08% | 8 930 000 | ||
28.11.2016 | 68.43 | 68.43 | 67.10 | 67.20 | -2.78% | 12 507 700 | ||
25.11.2016 | 68.53 | 69.14 | 67.78 | 69.12 | +1.64% | 8 620 700 | ||
23.11.2016 | 64.34 | 68.43 | 64.18 | 68.00 | -10.52% | 53 877 200 | ||
22.11.2016 | 77.81 | 77.81 | 75.50 | 75.99 | -0.85% | 5 208 800 | ||
21.11.2016 | 76.80 | 77.04 | 76.10 | 76.64 | -0.04% | 4 060 300 | ||
18.11.2016 | 77.58 | 77.92 | 76.52 | 76.67 | -1.34% | 4 571 600 | ||
17.11.2016 | 77.00 | 77.81 | 76.73 | 77.71 | +1.00% | 4 519 200 | ||
16.11.2016 | 77.52 | 77.52 | 76.82 | 76.94 | -0.50% | 1 922 300 | ||
15.11.2016 | 77.43 | 77.54 | 76.18 | 77.32 | +0.38% | 3 097 600 | ||
14.11.2016 | 78.01 | 78.24 | 76.69 | 77.02 | -0.84% | 3 221 700 | ||
11.11.2016 | 77.97 | 78.09 | 76.79 | 77.67 | -0.86% | 3 072 700 | ||
10.11.2016 | 78.96 | 79.70 | 78.00 | 78.34 | -0.07% | 6 904 800 | ||
9.11.2016 | 77.15 | 79.30 | 76.58 | 78.39 | +5.90% | 7 332 700 | ||
8.11.2016 | 73.57 | 74.47 | 73.36 | 74.02 | +0.18% | 2 690 800 | ||
7.11.2016 | 73.22 | 73.93 | 73.05 | 73.88 | +1.91% | 4 969 400 | ||
4.11.2016 | 72.12 | 73.03 | 71.67 | 72.49 | +0.52% | 3 617 200 | ||
3.11.2016 | 72.81 | 73.28 | 71.88 | 72.11 | -0.75% | 4 843 200 | ||
2.11.2016 | 73.15 | 73.49 | 72.64 | 72.65 | -0.46% | 4 433 900 | ||
1.11.2016 | 73.81 | 73.98 | 71.85 | 72.98 | -1.17% | 8 190 500 | ||
31.10.2016 | 74.63 | 74.74 | 73.80 | 73.84 | -0.93% | 3 562 100 | ||
28.10.2016 | 75.62 | 75.68 | 73.86 | 74.53 | -2.15% | 5 651 500 | ||
27.10.2016 | 77.36 | 77.42 | 76.13 | 76.16 | -0.79% | 3 789 900 | ||
26.10.2016 | 77.42 | 77.65 | 76.37 | 76.76 | -1.28% | 2 988 700 | ||
25.10.2016 | 76.88 | 78.28 | 75.50 | 77.75 | +0.23% | 8 496 000 | ||
24.10.2016 | 78.49 | 78.69 | 77.44 | 77.57 | -0.87% | 4 363 200 | ||
21.10.2016 | 78.54 | 78.78 | 78.08 | 78.25 | -0.63% | 3 215 000 | ||
20.10.2016 | 78.73 | 79.11 | 78.39 | 78.74 | +0.22% | 2 661 900 | ||
19.10.2016 | 78.96 | 79.33 | 78.53 | 78.56 | -0.27% | 2 988 500 | ||
18.10.2016 | 79.09 | 79.15 | 78.50 | 78.77 | +0.30% | 3 218 300 | ||
17.10.2016 | 79.53 | 79.53 | 78.01 | 78.53 | -0.94% | 3 884 700 | ||
14.10.2016 | 80.17 | 80.32 | 79.21 | 79.27 | -0.92% | 3 143 900 | ||
13.10.2016 | 79.93 | 80.49 | 79.60 | 80.00 | -0.64% | 3 565 000 | ||
12.10.2016 | 81.81 | 82.22 | 80.46 | 80.51 | -1.59% | 3 629 800 | ||
11.10.2016 | 82.60 | 82.85 | 81.25 | 81.81 | -1.51% | 4 218 200 | ||
10.10.2016 | 82.13 | 83.24 | 82.10 | 83.06 | +1.18% | 4 608 400 | ||
7.10.2016 | 81.57 | 82.31 | 81.30 | 82.09 | +0.76% | 4 241 400 | ||
6.10.2016 | 81.25 | 81.78 | 80.73 | 81.47 | -0.35% | 2 994 200 | ||
5.10.2016 | 81.35 | 82.09 | 81.23 | 81.75 | +0.78% | 3 560 400 | ||
4.10.2016 | 81.06 | 81.41 | 80.68 | 81.11 | +0.13% | 3 184 100 | ||
3.10.2016 | 80.00 | 81.07 | 79.69 | 81.00 | +0.92% | 3 983 500 | ||
30.9.2016 | 80.10 | 80.65 | 80.03 | 80.26 | +0.65% | 3 623 000 | ||
29.9.2016 | 80.35 | 80.47 | 79.23 | 79.74 | -1.21% | 3 269 200 | ||
28.9.2016 | 80.84 | 81.17 | 80.02 | 80.71 | -0.22% | 2 467 800 | ||
27.9.2016 | 80.62 | 80.93 | 79.61 | 80.88 | +1.71% | 6 888 900 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB