LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 391.26 | 398.53 | 380.77 | 390.35 | +3.74% | 4 981 300 | ||
26.4.2023 | 381.12 | 381.50 | 370.68 | 376.27 | -2.23% | 3 161 200 | ||
25.4.2023 | 385.05 | 390.48 | 384.00 | 384.84 | +0.38% | 2 648 600 | ||
24.4.2023 | 385.24 | 387.05 | 381.63 | 383.35 | -0.50% | 2 059 700 | ||
21.4.2023 | 378.01 | 386.27 | 378.00 | 385.24 | +2.78% | 3 682 500 | ||
20.4.2023 | 371.39 | 376.06 | 369.76 | 374.81 | +1.17% | 2 766 500 | ||
19.4.2023 | 370.55 | 371.28 | 367.35 | 370.47 | +0.15% | 2 173 000 | ||
18.4.2023 | 373.00 | 374.26 | 369.66 | 369.91 | -0.66% | 1 925 300 | ||
17.4.2023 | 375.00 | 375.90 | 371.16 | 372.35 | -0.64% | 2 059 700 | ||
14.4.2023 | 374.24 | 376.31 | 372.51 | 374.73 | -0.12% | 2 287 900 | ||
13.4.2023 | 372.62 | 375.56 | 370.31 | 375.15 | +1.65% | 2 839 900 | ||
12.4.2023 | 364.02 | 372.44 | 363.33 | 369.05 | +1.37% | 2 672 600 | ||
11.4.2023 | 367.76 | 368.80 | 363.59 | 364.04 | -0.81% | 2 027 000 | ||
10.4.2023 | 368.18 | 368.35 | 363.04 | 367.00 | -0.36% | 1 868 000 | ||
6.4.2023 | 364.85 | 369.50 | 364.25 | 368.29 | +1.67% | 3 531 700 | ||
5.4.2023 | 358.08 | 364.85 | 357.93 | 362.24 | +2.14% | 3 442 700 | ||
4.4.2023 | 352.07 | 359.00 | 351.27 | 354.62 | +1.10% | 3 585 900 | ||
3.4.2023 | 343.24 | 351.54 | 342.30 | 350.74 | +2.13% | 3 039 600 | ||
31.3.2023 | 342.00 | 343.65 | 340.69 | 343.42 | +0.80% | 2 933 600 | ||
30.3.2023 | 336.07 | 341.31 | 336.07 | 340.69 | +1.43% | 2 146 900 | ||
29.3.2023 | 339.00 | 339.77 | 334.58 | 335.87 | -0.53% | 2 743 800 | ||
28.3.2023 | 335.80 | 338.83 | 334.72 | 337.65 | +0.91% | 2 433 200 | ||
27.3.2023 | 327.80 | 336.22 | 323.26 | 334.60 | -0.46% | 3 102 300 | ||
24.3.2023 | 332.99 | 336.93 | 328.77 | 336.13 | +1.04% | 2 791 900 | ||
23.3.2023 | 330.89 | 335.34 | 330.21 | 332.64 | +0.50% | 2 703 400 | ||
22.3.2023 | 331.77 | 335.60 | 330.65 | 330.97 | -0.04% | 2 472 200 | ||
21.3.2023 | 334.39 | 334.44 | 328.08 | 331.08 | -0.76% | 3 240 400 | ||
20.3.2023 | 329.18 | 333.94 | 329.01 | 333.60 | +1.34% | 3 540 900 | ||
17.3.2023 | 331.50 | 334.95 | 328.10 | 329.18 | -0.11% | 8 679 800 | ||
16.3.2023 | 327.64 | 331.70 | 325.04 | 329.53 | +0.01% | 3 498 200 | ||
15.3.2023 | 326.00 | 331.36 | 324.50 | 329.47 | +0.73% | 4 743 500 | ||
14.3.2023 | 324.05 | 327.28 | 321.44 | 327.07 | +0.79% | 4 214 300 | ||
13.3.2023 | 317.24 | 331.80 | 317.24 | 324.49 | +3.00% | 5 275 600 | ||
10.3.2023 | 318.85 | 326.53 | 314.34 | 315.02 | -0.58% | 4 597 300 | ||
9.3.2023 | 312.31 | 318.77 | 312.31 | 316.85 | +1.37% | 3 920 300 | ||
8.3.2023 | 310.50 | 313.03 | 309.32 | 312.54 | +0.61% | 2 313 200 | ||
7.3.2023 | 319.00 | 320.35 | 309.60 | 310.63 | -2.62% | 2 620 800 | ||
6.3.2023 | 316.94 | 320.24 | 316.50 | 318.96 | +0.16% | 2 673 700 | ||
3.3.2023 | 316.37 | 320.16 | 315.24 | 318.43 | +1.07% | 3 002 800 | ||
2.3.2023 | 311.79 | 316.30 | 310.53 | 315.05 | +0.28% | 2 885 200 | ||
1.3.2023 | 310.00 | 316.91 | 309.20 | 314.17 | +0.94% | 3 580 800 | ||
28.2.2023 | 315.49 | 315.49 | 309.64 | 311.22 | -1.71% | 3 966 900 | ||
27.2.2023 | 322.60 | 323.40 | 315.90 | 316.62 | -1.57% | 3 043 500 | ||
24.2.2023 | 326.00 | 327.23 | 320.09 | 321.64 | -1.80% | 2 594 600 | ||
23.2.2023 | 328.01 | 332.83 | 325.69 | 327.52 | -0.48% | 2 229 500 | ||
22.2.2023 | 328.71 | 332.60 | 326.33 | 329.07 | +0.47% | 2 379 800 | ||
21.2.2023 | 327.15 | 331.72 | 326.33 | 327.51 | -0.28% | 2 515 600 | ||
17.2.2023 | 323.15 | 331.59 | 320.50 | 328.40 | +0.71% | 3 695 600 | ||
16.2.2023 | 331.00 | 332.94 | 325.72 | 326.07 | -2.67% | 3 654 200 | ||
15.2.2023 | 345.85 | 346.87 | 334.35 | 335.01 | -3.62% | 3 600 700 | ||
14.2.2023 | 350.54 | 353.82 | 347.28 | 347.56 | -0.82% | 2 028 900 | ||
13.2.2023 | 346.47 | 350.81 | 346.00 | 350.40 | +1.52% | 2 291 600 | ||
10.2.2023 | 343.27 | 348.43 | 342.73 | 345.12 | +0.97% | 1 980 000 | ||
9.2.2023 | 340.89 | 347.35 | 340.50 | 341.79 | +0.31% | 3 072 800 | ||
8.2.2023 | 338.56 | 342.87 | 337.82 | 340.73 | +0.30% | 2 399 400 | ||
7.2.2023 | 336.05 | 340.96 | 332.69 | 339.68 | +0.59% | 2 464 100 | ||
6.2.2023 | 341.98 | 343.42 | 334.62 | 337.66 | -0.42% | 3 055 700 | ||
3.2.2023 | 332.95 | 342.33 | 329.37 | 339.08 | +2.53% | 5 670 700 | ||
2.2.2023 | 334.00 | 335.30 | 317.00 | 330.70 | -3.47% | 13 036 600 | ||
1.2.2023 | 342.79 | 345.94 | 337.52 | 342.57 | -0.46% | 2 990 900 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB