LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2022 | 365.07 | 372.35 | 361.80 | 371.08 | +1.95% | 5 556 400 | ||
29.11.2022 | 364.62 | 366.11 | 360.64 | 363.95 | -0.50% | 2 207 000 | ||
28.11.2022 | 363.45 | 369.51 | 361.00 | 365.77 | +0.14% | 2 481 300 | ||
25.11.2022 | 362.90 | 365.83 | 361.55 | 365.25 | +0.97% | 1 039 100 | ||
23.11.2022 | 361.34 | 362.47 | 358.63 | 361.72 | +0.23% | 1 993 000 | ||
22.11.2022 | 362.00 | 362.80 | 357.30 | 360.88 | -0.09% | 2 460 400 | ||
21.11.2022 | 360.39 | 363.76 | 355.37 | 361.17 | -0.14% | 1 999 200 | ||
18.11.2022 | 362.55 | 364.67 | 359.35 | 361.67 | +0.24% | 2 420 900 | ||
17.11.2022 | 352.91 | 362.30 | 352.71 | 360.77 | +2.22% | 2 929 700 | ||
16.11.2022 | 350.00 | 356.88 | 349.96 | 352.93 | +0.85% | 3 563 800 | ||
15.11.2022 | 356.94 | 356.99 | 346.36 | 349.95 | -1.72% | 4 180 700 | ||
14.11.2022 | 359.07 | 360.80 | 340.12 | 356.06 | +1.06% | 4 717 400 | ||
11.11.2022 | 366.16 | 367.83 | 344.52 | 352.30 | -4.46% | 6 646 300 | ||
10.11.2022 | 367.24 | 369.00 | 363.00 | 368.72 | +1.50% | 2 994 000 | ||
9.11.2022 | 368.44 | 369.80 | 361.91 | 363.27 | -0.93% | 2 323 700 | ||
8.11.2022 | 365.15 | 368.75 | 361.93 | 366.66 | +0.43% | 3 278 600 | ||
7.11.2022 | 358.00 | 367.00 | 357.50 | 365.07 | +2.14% | 2 560 300 | ||
4.11.2022 | 365.20 | 365.88 | 353.34 | 357.41 | -1.19% | 3 004 600 | ||
3.11.2022 | 354.06 | 362.83 | 351.51 | 361.68 | +1.89% | 2 602 500 | ||
2.11.2022 | 354.16 | 363.15 | 350.21 | 354.96 | +0.67% | 3 774 400 | ||
1.11.2022 | 345.83 | 358.99 | 340.75 | 352.58 | -2.63% | 7 013 000 | ||
31.10.2022 | 358.65 | 363.92 | 350.46 | 362.09 | +0.60% | 4 258 200 | ||
28.10.2022 | 360.32 | 362.00 | 357.04 | 359.90 | +1.00% | 2 942 100 | ||
27.10.2022 | 358.99 | 361.12 | 355.32 | 356.33 | -0.43% | 2 347 600 | ||
26.10.2022 | 352.50 | 361.48 | 350.44 | 357.86 | +1.86% | 2 373 500 | ||
25.10.2022 | 346.52 | 352.33 | 343.05 | 351.31 | +0.98% | 2 513 100 | ||
24.10.2022 | 344.22 | 351.77 | 344.22 | 347.90 | +2.09% | 3 375 900 | ||
21.10.2022 | 329.07 | 342.43 | 326.77 | 340.77 | +3.55% | 3 274 700 | ||
20.10.2022 | 331.15 | 331.44 | 325.90 | 329.07 | -0.07% | 1 761 200 | ||
19.10.2022 | 335.25 | 335.63 | 325.97 | 329.29 | -1.72% | 2 419 000 | ||
18.10.2022 | 334.14 | 335.33 | 330.37 | 335.03 | +0.68% | 2 087 100 | ||
17.10.2022 | 332.79 | 337.58 | 331.75 | 332.76 | +0.41% | 2 230 000 | ||
14.10.2022 | 331.56 | 335.29 | 328.23 | 331.39 | -0.22% | 2 231 400 | ||
13.10.2022 | 319.12 | 333.37 | 319.10 | 332.10 | +2.31% | 2 657 400 | ||
12.10.2022 | 327.38 | 333.65 | 323.88 | 324.57 | -0.93% | 1 764 700 | ||
11.10.2022 | 320.00 | 329.03 | 319.43 | 327.60 | +1.14% | 2 598 900 | ||
10.10.2022 | 326.23 | 327.01 | 320.24 | 323.89 | -0.85% | 1 956 200 | ||
7.10.2022 | 332.97 | 333.07 | 324.90 | 326.66 | -1.89% | 2 601 600 | ||
6.10.2022 | 327.94 | 339.26 | 326.87 | 332.95 | +0.35% | 4 299 200 | ||
5.10.2022 | 328.30 | 333.85 | 327.52 | 331.78 | +0.57% | 2 186 100 | ||
4.10.2022 | 322.18 | 330.10 | 321.78 | 329.89 | +2.59% | 2 622 500 | ||
3.10.2022 | 325.99 | 329.35 | 317.05 | 321.55 | -0.56% | 3 340 500 | ||
30.9.2022 | 327.15 | 329.51 | 322.42 | 323.35 | -2.02% | 4 474 100 | ||
29.9.2022 | 333.97 | 334.68 | 327.27 | 330.01 | -1.31% | 3 743 100 | ||
28.9.2022 | 333.53 | 341.70 | 328.10 | 334.38 | +7.48% | 9 436 300 | ||
27.9.2022 | 309.15 | 313.95 | 308.32 | 311.10 | +1.17% | 3 019 600 | ||
26.9.2022 | 308.80 | 311.73 | 304.88 | 307.50 | -1.28% | 3 760 000 | ||
23.9.2022 | 311.87 | 315.18 | 305.12 | 311.46 | +0.18% | 4 572 600 | ||
22.9.2022 | 300.80 | 312.61 | 299.96 | 310.87 | +4.85% | 5 918 300 | ||
21.9.2022 | 301.00 | 304.53 | 296.32 | 296.48 | -1.74% | 2 241 200 | ||
20.9.2022 | 303.82 | 303.82 | 298.94 | 301.73 | -1.11% | 1 816 800 | ||
19.9.2022 | 306.48 | 306.52 | 297.65 | 305.09 | -1.24% | 2 515 300 | ||
16.9.2022 | 307.97 | 311.96 | 306.74 | 308.89 | -0.19% | 4 380 200 | ||
15.9.2022 | 309.71 | 312.28 | 305.75 | 309.47 | -0.05% | 2 348 100 | ||
14.9.2022 | 307.21 | 311.81 | 305.90 | 309.61 | +1.02% | 2 002 900 | ||
13.9.2022 | 310.01 | 312.31 | 304.99 | 306.48 | -2.78% | 2 272 400 | ||
12.9.2022 | 318.89 | 320.45 | 314.88 | 315.22 | -0.79% | 2 077 400 | ||
9.9.2022 | 316.45 | 320.17 | 315.22 | 317.70 | +0.69% | 2 177 000 | ||
8.9.2022 | 311.95 | 315.73 | 307.59 | 315.50 | +1.25% | 2 212 500 | ||
7.9.2022 | 308.77 | 312.40 | 304.88 | 311.60 | +1.55% | 2 228 100 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB