ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 80.81 | 82.10 | 80.73 | 81.89 | +0.98% | 1 219 000 | ||
27.3.2017 | 80.37 | 81.32 | 80.07 | 81.09 | +0.12% | 1 428 200 | ||
24.3.2017 | 81.27 | 81.51 | 80.63 | 80.99 | -0.34% | 1 368 900 | ||
23.3.2017 | 81.50 | 81.92 | 81.16 | 81.26 | -0.15% | 1 480 700 | ||
22.3.2017 | 81.59 | 81.82 | 81.33 | 81.38 | -0.38% | 1 669 800 | ||
21.3.2017 | 82.46 | 82.70 | 81.59 | 81.69 | -0.83% | 2 179 300 | ||
20.3.2017 | 82.85 | 83.06 | 82.30 | 82.37 | -0.58% | 1 325 000 | ||
17.3.2017 | 82.90 | 83.09 | 82.60 | 82.85 | -0.05% | 2 316 300 | ||
16.3.2017 | 82.56 | 83.00 | 82.46 | 82.89 | +0.32% | 1 783 600 | ||
15.3.2017 | 82.04 | 82.75 | 82.04 | 82.62 | +0.53% | 1 418 800 | ||
14.3.2017 | 82.05 | 82.31 | 81.83 | 82.18 | +0.09% | 1 437 100 | ||
13.3.2017 | 81.87 | 82.13 | 81.72 | 82.10 | +0.06% | 1 256 700 | ||
10.3.2017 | 81.82 | 82.11 | 81.57 | 82.05 | +0.58% | 1 560 600 | ||
9.3.2017 | 81.32 | 81.63 | 81.07 | 81.57 | +0.54% | 1 708 500 | ||
8.3.2017 | 81.87 | 81.97 | 80.94 | 81.13 | -0.41% | 1 661 400 | ||
7.3.2017 | 81.32 | 81.70 | 81.14 | 81.46 | +0.14% | 1 621 800 | ||
6.3.2017 | 81.49 | 81.75 | 81.14 | 81.34 | -0.64% | 1 657 000 | ||
3.3.2017 | 81.83 | 82.00 | 81.40 | 81.86 | +0.13% | 2 331 400 | ||
2.3.2017 | 82.89 | 83.05 | 81.74 | 81.75 | -1.14% | 2 628 200 | ||
1.3.2017 | 82.52 | 82.83 | 82.10 | 82.69 | +0.64% | 2 721 300 | ||
28.2.2017 | 81.29 | 82.29 | 81.00 | 82.16 | +1.00% | 2 550 500 | ||
27.2.2017 | 80.94 | 81.51 | 80.84 | 81.34 | +0.53% | 2 103 000 | ||
24.2.2017 | 80.18 | 80.91 | 79.89 | 80.91 | +0.44% | 1 973 300 | ||
23.2.2017 | 80.40 | 80.90 | 80.31 | 80.55 | -0.04% | 3 190 200 | ||
22.2.2017 | 80.13 | 80.78 | 80.06 | 80.58 | -0.05% | 2 438 500 | ||
21.2.2017 | 80.56 | 80.80 | 80.31 | 80.62 | +0.22% | 2 436 700 | ||
17.2.2017 | 80.47 | 80.48 | 80.08 | 80.44 | -0.45% | 1 920 300 | ||
16.2.2017 | 80.62 | 80.82 | 80.40 | 80.80 | +0.11% | 1 779 000 | ||
15.2.2017 | 80.00 | 80.72 | 79.59 | 80.71 | +1.14% | 1 820 200 | ||
14.2.2017 | 79.72 | 79.82 | 79.10 | 79.80 | +0.23% | 1 798 000 | ||
13.2.2017 | 78.95 | 79.64 | 78.81 | 79.61 | +0.92% | 1 427 500 | ||
10.2.2017 | 78.55 | 79.31 | 78.13 | 78.88 | +0.67% | 1 636 700 | ||
9.2.2017 | 77.99 | 78.39 | 77.73 | 78.35 | +0.46% | 1 912 700 | ||
8.2.2017 | 78.10 | 78.19 | 77.80 | 77.99 | -0.17% | 1 496 600 | ||
7.2.2017 | 78.50 | 78.68 | 78.07 | 78.12 | +0.05% | 1 764 900 | ||
6.2.2017 | 77.43 | 78.22 | 76.97 | 78.08 | +0.77% | 2 348 300 | ||
3.2.2017 | 77.92 | 78.00 | 77.29 | 77.48 | +0.10% | 2 109 700 | ||
2.2.2017 | 76.74 | 78.12 | 76.38 | 77.40 | +2.87% | 3 883 200 | ||
1.2.2017 | 75.57 | 75.97 | 75.00 | 75.24 | +0.03% | 2 411 700 | ||
31.1.2017 | 75.27 | 75.58 | 74.74 | 75.21 | -0.53% | 2 041 900 | ||
30.1.2017 | 75.49 | 75.67 | 75.13 | 75.61 | +0.02% | 1 748 100 | ||
27.1.2017 | 75.29 | 75.81 | 75.22 | 75.59 | -0.30% | 1 275 500 | ||
26.1.2017 | 75.42 | 75.85 | 75.21 | 75.81 | +0.55% | 1 574 900 | ||
25.1.2017 | 74.77 | 75.53 | 74.74 | 75.39 | +1.23% | 1 769 100 | ||
24.1.2017 | 74.24 | 74.66 | 73.97 | 74.47 | +0.43% | 1 075 500 | ||
23.1.2017 | 74.59 | 74.65 | 73.96 | 74.15 | -0.53% | 1 232 700 | ||
20.1.2017 | 74.37 | 74.96 | 74.37 | 74.54 | +0.43% | 1 528 400 | ||
19.1.2017 | 74.66 | 74.78 | 73.90 | 74.22 | -0.41% | 1 282 100 | ||
18.1.2017 | 74.00 | 74.83 | 73.92 | 74.52 | +0.90% | 1 795 800 | ||
17.1.2017 | 73.61 | 73.89 | 73.39 | 73.85 | -0.06% | 1 180 000 | ||
13.1.2017 | 73.91 | 74.35 | 73.80 | 73.89 | +0.28% | 1 220 200 | ||
12.1.2017 | 73.56 | 73.79 | 73.13 | 73.68 | -0.36% | 1 110 500 | ||
11.1.2017 | 73.94 | 74.26 | 73.59 | 73.94 | +0.25% | 1 738 500 | ||
10.1.2017 | 73.28 | 74.30 | 73.26 | 73.75 | +0.90% | 2 350 000 | ||
9.1.2017 | 73.95 | 74.05 | 73.04 | 73.09 | -1.43% | 1 801 900 | ||
8.1.2017 | 74.15 | 0.00% | ||||||
6.1.2017 | 73.68 | 74.46 | 73.48 | 74.15 | +0.16% | 1 614 700 | ||
5.1.2017 | 74.18 | 74.44 | 73.80 | 74.03 | -0.46% | 1 741 800 | ||
4.1.2017 | 74.38 | 74.95 | 74.21 | 74.37 | +0.26% | 1 948 400 | ||
3.1.2017 | 74.00 | 74.56 | 73.54 | 74.17 | +0.06% | 2 019 800 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB