LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 78.53 | 78.53 | 73.80 | 73.86 | -5.93% | 1 714 400 | ||
7.2.2018 | 78.03 | 79.85 | 77.78 | 78.51 | -0.08% | 1 732 000 | ||
6.2.2018 | 75.69 | 79.19 | 75.21 | 78.57 | +0.61% | 2 344 100 | ||
5.2.2018 | 81.99 | 82.95 | 77.56 | 78.09 | -5.97% | 1 760 300 | ||
2.2.2018 | 84.41 | 85.07 | 82.99 | 83.04 | -3.35% | 1 686 800 | ||
1.2.2018 | 83.59 | 86.19 | 83.10 | 85.91 | +3.75% | 2 178 900 | ||
31.1.2018 | 83.89 | 84.10 | 82.16 | 82.80 | -1.41% | 2 362 900 | ||
30.1.2018 | 84.78 | 85.42 | 82.95 | 83.98 | -2.02% | 2 324 900 | ||
29.1.2018 | 84.89 | 86.68 | 84.88 | 85.71 | +1.06% | 2 314 600 | ||
26.1.2018 | 83.82 | 84.81 | 83.14 | 84.81 | +1.69% | 1 184 100 | ||
25.1.2018 | 83.86 | 83.92 | 83.06 | 83.40 | +0.07% | 1 098 700 | ||
24.1.2018 | 83.51 | 83.99 | 82.87 | 83.34 | +0.53% | 1 072 400 | ||
23.1.2018 | 82.76 | 83.43 | 81.86 | 82.90 | -0.54% | 921 800 | ||
22.1.2018 | 83.38 | 83.52 | 82.39 | 83.35 | +0.21% | 1 137 300 | ||
19.1.2018 | 83.01 | 83.47 | 81.72 | 83.17 | +0.13% | 1 699 800 | ||
18.1.2018 | 83.26 | 83.60 | 82.56 | 83.06 | +0.09% | 864 000 | ||
17.1.2018 | 82.92 | 83.20 | 82.20 | 82.98 | +0.56% | 1 774 100 | ||
16.1.2018 | 84.75 | 85.20 | 82.04 | 82.51 | -2.21% | 1 506 200 | ||
15.1.2018 | 83.90 | 84.37 | 0.00% | |||||
12.1.2018 | 84.26 | 84.75 | 83.75 | 84.37 | +0.56% | 1 390 200 | ||
11.1.2018 | 83.32 | 84.09 | 83.16 | 83.90 | +1.34% | 1 242 000 | ||
10.1.2018 | 81.76 | 83.79 | 81.75 | 82.79 | +1.35% | 1 541 100 | ||
9.1.2018 | 79.30 | 82.23 | 79.26 | 81.68 | +3.47% | 2 424 600 | ||
8.1.2018 | 78.92 | 79.09 | 78.34 | 78.94 | -0.19% | 881 800 | ||
5.1.2018 | 79.14 | 79.32 | 78.52 | 79.09 | +0.20% | 759 600 | ||
4.1.2018 | 78.00 | 79.58 | 77.90 | 78.93 | +1.77% | 873 800 | ||
3.1.2018 | 77.95 | 78.02 | 76.88 | 77.55 | -0.47% | 1 374 500 | ||
2.1.2018 | 77.99 | 78.47 | 77.33 | 77.91 | +1.35% | 1 294 600 | ||
29.12.2017 | 77.57 | 77.82 | 76.73 | 76.87 | -0.63% | 1 014 700 | ||
28.12.2017 | 77.27 | 77.50 | 76.83 | 77.35 | +0.19% | 858 300 | ||
27.12.2017 | 77.55 | 77.55 | 76.87 | 77.20 | -0.38% | 798 200 | ||
26.12.2017 | 77.84 | 78.29 | 77.24 | 77.49 | -0.34% | 536 700 | ||
22.12.2017 | 78.43 | 78.43 | 76.87 | 77.75 | -0.25% | 1 018 100 | ||
21.12.2017 | 77.77 | 78.59 | 77.61 | 77.94 | +0.68% | 1 810 800 | ||
20.12.2017 | 77.74 | 77.80 | 77.07 | 77.41 | +0.78% | 906 200 | ||
19.12.2017 | 76.75 | 77.24 | 76.61 | 76.81 | +0.48% | 1 595 200 | ||
18.12.2017 | 77.00 | 77.22 | 75.76 | 76.44 | +0.32% | 1 905 900 | ||
15.12.2017 | 76.27 | 76.93 | 75.84 | 76.19 | +0.64% | 2 250 500 | ||
14.12.2017 | 76.25 | 76.80 | 75.63 | 75.70 | -0.20% | 1 014 500 | ||
13.12.2017 | 77.37 | 77.56 | 75.82 | 75.85 | -2.22% | 1 210 700 | ||
12.12.2017 | 77.46 | 78.21 | 77.23 | 77.57 | +0.51% | 959 400 | ||
11.12.2017 | 78.52 | 78.74 | 77.05 | 77.17 | -1.75% | 1 221 500 | ||
8.12.2017 | 78.08 | 78.73 | 77.83 | 78.54 | +1.22% | 1 530 300 | ||
7.12.2017 | 76.26 | 77.97 | 76.22 | 77.59 | +1.42% | 1 231 200 | ||
6.12.2017 | 75.64 | 76.93 | 75.41 | 76.50 | +0.77% | 1 227 100 | ||
5.12.2017 | 77.84 | 77.84 | 75.80 | 75.91 | -2.06% | 1 418 400 | ||
4.12.2017 | 77.99 | 78.44 | 77.33 | 77.50 | +1.29% | 1 213 400 | ||
1.12.2017 | 76.70 | 76.92 | 74.00 | 76.51 | -0.06% | 1 434 600 | ||
30.11.2017 | 77.22 | 77.95 | 76.26 | 76.55 | 0.00% | 1 950 200 | ||
29.11.2017 | 75.58 | 77.64 | 75.23 | 76.55 | +2.29% | 1 358 700 | ||
28.11.2017 | 73.48 | 75.22 | 73.30 | 74.83 | +2.14% | 1 636 900 | ||
27.11.2017 | 73.21 | 73.61 | 72.99 | 73.26 | +0.16% | 810 000 | ||
24.11.2017 | 73.95 | 73.95 | 73.12 | 73.14 | -0.62% | 574 200 | ||
22.11.2017 | 73.56 | 74.00 | 73.38 | 73.59 | +0.12% | 704 300 | ||
21.11.2017 | 74.39 | 74.39 | 73.49 | 73.50 | -0.92% | 1 130 200 | ||
20.11.2017 | 74.55 | 74.83 | 74.00 | 74.18 | -0.14% | 1 066 100 | ||
17.11.2017 | 73.47 | 74.74 | 73.47 | 74.28 | +0.36% | 1 100 400 | ||
16.11.2017 | 74.58 | 74.97 | 73.57 | 74.01 | +0.08% | 1 418 700 | ||
15.11.2017 | 72.68 | 74.40 | 72.54 | 73.95 | +0.69% | 1 484 200 | ||
14.11.2017 | 73.26 | 73.51 | 72.76 | 73.44 | -0.63% | 1 150 100 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB