LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 77.46 | 78.21 | 77.23 | 77.57 | +0.51% | 959 400 | ||
11.12.2017 | 78.52 | 78.74 | 77.05 | 77.17 | -1.75% | 1 221 500 | ||
8.12.2017 | 78.08 | 78.73 | 77.83 | 78.54 | +1.22% | 1 530 300 | ||
7.12.2017 | 76.26 | 77.97 | 76.22 | 77.59 | +1.42% | 1 231 200 | ||
6.12.2017 | 75.64 | 76.93 | 75.41 | 76.50 | +0.77% | 1 227 100 | ||
5.12.2017 | 77.84 | 77.84 | 75.80 | 75.91 | -2.06% | 1 418 400 | ||
4.12.2017 | 77.99 | 78.44 | 77.33 | 77.50 | +1.29% | 1 213 400 | ||
1.12.2017 | 76.70 | 76.92 | 74.00 | 76.51 | -0.06% | 1 434 600 | ||
30.11.2017 | 77.22 | 77.95 | 76.26 | 76.55 | 0.00% | 1 950 200 | ||
29.11.2017 | 75.58 | 77.64 | 75.23 | 76.55 | +2.29% | 1 358 700 | ||
28.11.2017 | 73.48 | 75.22 | 73.30 | 74.83 | +2.14% | 1 636 900 | ||
27.11.2017 | 73.21 | 73.61 | 72.99 | 73.26 | +0.16% | 810 000 | ||
24.11.2017 | 73.95 | 73.95 | 73.12 | 73.14 | -0.62% | 574 200 | ||
22.11.2017 | 73.56 | 74.00 | 73.38 | 73.59 | +0.12% | 704 300 | ||
21.11.2017 | 74.39 | 74.39 | 73.49 | 73.50 | -0.92% | 1 130 200 | ||
20.11.2017 | 74.55 | 74.83 | 74.00 | 74.18 | -0.14% | 1 066 100 | ||
17.11.2017 | 73.47 | 74.74 | 73.47 | 74.28 | +0.36% | 1 100 400 | ||
16.11.2017 | 74.58 | 74.97 | 73.57 | 74.01 | +0.08% | 1 418 700 | ||
15.11.2017 | 72.68 | 74.40 | 72.54 | 73.95 | +0.69% | 1 484 200 | ||
14.11.2017 | 73.26 | 73.51 | 72.76 | 73.44 | -0.63% | 1 150 100 | ||
13.11.2017 | 73.11 | 74.14 | 73.01 | 73.90 | +0.55% | 1 060 500 | ||
10.11.2017 | 74.43 | 75.05 | 73.32 | 73.49 | -1.14% | 1 112 200 | ||
9.11.2017 | 74.72 | 75.20 | 73.77 | 74.33 | -1.33% | 1 057 400 | ||
8.11.2017 | 75.19 | 75.70 | 74.76 | 75.33 | -0.10% | 896 500 | ||
7.11.2017 | 76.84 | 77.13 | 74.94 | 75.40 | -1.62% | 1 158 200 | ||
6.11.2017 | 75.56 | 76.70 | 75.52 | 76.64 | +1.32% | 846 100 | ||
3.11.2017 | 76.03 | 76.72 | 75.40 | 75.64 | -1.41% | 1 187 800 | ||
2.11.2017 | 76.09 | 77.46 | 74.39 | 76.72 | +1.53% | 2 085 800 | ||
1.11.2017 | 76.02 | 76.75 | 74.66 | 75.56 | -0.30% | 1 997 700 | ||
31.10.2017 | 76.25 | 76.80 | 75.74 | 75.78 | -0.82% | 1 466 700 | ||
30.10.2017 | 76.62 | 77.34 | 76.39 | 76.40 | -1.21% | 993 000 | ||
27.10.2017 | 76.78 | 77.33 | 76.26 | 77.33 | +0.44% | 911 700 | ||
26.10.2017 | 76.63 | 77.36 | 76.63 | 76.99 | +0.69% | 1 139 100 | ||
25.10.2017 | 77.29 | 77.34 | 76.03 | 76.46 | -0.98% | 1 306 300 | ||
24.10.2017 | 76.05 | 77.29 | 75.99 | 77.21 | +2.10% | 1 337 900 | ||
23.10.2017 | 75.75 | 76.32 | 75.25 | 75.62 | +0.09% | 1 105 200 | ||
20.10.2017 | 76.02 | 76.02 | 75.42 | 75.55 | +0.73% | 1 082 400 | ||
19.10.2017 | 73.94 | 75.01 | 73.64 | 75.00 | +0.60% | 802 300 | ||
18.10.2017 | 74.99 | 75.06 | 74.30 | 74.55 | -0.27% | 1 284 600 | ||
17.10.2017 | 75.62 | 75.73 | 74.57 | 74.75 | -0.93% | 878 100 | ||
16.10.2017 | 75.06 | 75.95 | 75.06 | 75.45 | +0.77% | 843 600 | ||
13.10.2017 | 74.77 | 75.71 | 74.33 | 74.87 | +0.02% | 1 013 400 | ||
12.10.2017 | 75.28 | 75.49 | 74.80 | 74.85 | -0.58% | 903 400 | ||
11.10.2017 | 75.03 | 75.49 | 74.41 | 75.28 | -0.07% | 872 800 | ||
10.10.2017 | 74.94 | 75.56 | 74.72 | 75.33 | +0.84% | 864 100 | ||
9.10.2017 | 75.13 | 75.28 | 74.38 | 74.70 | -0.40% | 583 400 | ||
6.10.2017 | 75.03 | 76.10 | 74.25 | 75.00 | +0.13% | 1 035 800 | ||
5.10.2017 | 74.20 | 75.30 | 74.04 | 74.90 | +0.94% | 960 800 | ||
4.10.2017 | 73.78 | 74.67 | 73.78 | 74.20 | +0.58% | 909 800 | ||
3.10.2017 | 74.30 | 74.41 | 73.39 | 73.77 | -0.66% | 1 072 600 | ||
2.10.2017 | 73.71 | 74.38 | 73.18 | 74.26 | +1.06% | 1 100 400 | ||
29.9.2017 | 73.30 | 73.89 | 73.03 | 73.48 | +0.20% | 1 088 500 | ||
28.9.2017 | 74.12 | 74.12 | 72.56 | 73.33 | -1.07% | 1 110 000 | ||
27.9.2017 | 74.15 | 74.72 | 73.75 | 74.12 | +1.61% | 1 181 800 | ||
26.9.2017 | 72.84 | 73.23 | 72.26 | 72.94 | +0.23% | 1 069 900 | ||
25.9.2017 | 72.49 | 73.21 | 72.26 | 72.77 | -0.16% | 1 093 300 | ||
22.9.2017 | 71.78 | 73.20 | 71.78 | 72.88 | +0.76% | 924 600 | ||
21.9.2017 | 72.13 | 72.58 | 72.00 | 72.33 | +0.16% | 1 043 900 | ||
20.9.2017 | 71.64 | 72.54 | 70.85 | 72.21 | +0.97% | 1 107 400 | ||
19.9.2017 | 70.63 | 71.89 | 70.58 | 71.51 | +1.18% | 1 398 200 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB