LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 56.49 | 56.85 | 56.03 | 56.18 | -0.25% | 2 017 200 | ||
31.7.2015 | 57.04 | 57.23 | 56.16 | 56.32 | -1.66% | 2 436 400 | ||
30.7.2015 | 56.98 | 57.45 | 56.60 | 57.27 | -2.36% | 2 266 900 | ||
29.7.2015 | 57.44 | 58.70 | 57.25 | 58.65 | +2.15% | 2 285 900 | ||
28.7.2015 | 58.01 | 58.24 | 56.84 | 57.41 | +0.54% | 1 510 600 | ||
27.7.2015 | 57.25 | 57.30 | 56.75 | 57.10 | -1.47% | 1 407 400 | ||
24.7.2015 | 57.97 | 58.71 | 57.77 | 57.95 | -0.09% | 1 422 300 | ||
23.7.2015 | 58.77 | 58.97 | 57.83 | 58.00 | -1.15% | 1 606 000 | ||
22.7.2015 | 58.59 | 58.81 | 58.35 | 58.67 | +0.05% | 1 605 300 | ||
21.7.2015 | 58.34 | 59.05 | 58.01 | 58.64 | +0.75% | 1 773 600 | ||
20.7.2015 | 58.51 | 58.86 | 58.13 | 58.20 | -0.35% | 1 907 500 | ||
17.7.2015 | 58.88 | 59.12 | 58.32 | 58.40 | -1.19% | 1 810 700 | ||
16.7.2015 | 59.08 | 59.51 | 58.89 | 59.10 | +0.99% | 1 539 700 | ||
15.7.2015 | 58.04 | 58.78 | 58.00 | 58.52 | -0.04% | 2 745 600 | ||
14.7.2015 | 58.62 | 58.90 | 58.50 | 58.54 | -0.67% | 2 261 600 | ||
13.7.2015 | 58.74 | 59.39 | 58.74 | 58.93 | +0.85% | 1 849 600 | ||
10.7.2015 | 57.72 | 58.54 | 57.72 | 58.43 | +2.50% | 1 394 200 | ||
9.7.2015 | 57.41 | 57.67 | 56.64 | 57.00 | +1.36% | 1 988 400 | ||
8.7.2015 | 57.17 | 57.59 | 55.99 | 56.23 | -3.74% | 2 064 600 | ||
7.7.2015 | 58.52 | 58.73 | 56.98 | 58.41 | -0.23% | 2 297 500 | ||
6.7.2015 | 58.38 | 59.02 | 58.11 | 58.54 | -1.02% | 1 125 800 | ||
2.7.2015 | 59.61 | 59.86 | 58.82 | 59.14 | -0.99% | 948 500 | ||
1.7.2015 | 60.38 | 61.20 | 59.58 | 59.73 | +0.86% | 1 483 700 | ||
30.6.2015 | 59.58 | 59.97 | 58.69 | 59.22 | +0.97% | 2 008 900 | ||
29.6.2015 | 59.31 | 60.13 | 58.62 | 58.65 | -3.73% | 1 835 000 | ||
26.6.2015 | 60.80 | 61.01 | 60.50 | 60.92 | +0.92% | 1 393 100 | ||
25.6.2015 | 61.18 | 61.21 | 60.36 | 60.36 | -0.84% | 683 800 | ||
24.6.2015 | 61.37 | 61.74 | 60.84 | 60.87 | -1.27% | 1 246 300 | ||
23.6.2015 | 61.35 | 61.80 | 61.16 | 61.65 | +1.04% | 1 659 200 | ||
22.6.2015 | 60.67 | 61.06 | 60.53 | 61.01 | +1.75% | 1 618 700 | ||
19.6.2015 | 60.06 | 60.65 | 59.83 | 59.96 | -0.95% | 2 035 000 | ||
18.6.2015 | 60.54 | 60.86 | 60.08 | 60.53 | +0.43% | 2 154 900 | ||
17.6.2015 | 61.10 | 61.37 | 60.17 | 60.27 | -0.89% | 1 816 100 | ||
16.6.2015 | 60.47 | 61.13 | 60.35 | 60.81 | +0.29% | 1 138 100 | ||
15.6.2015 | 60.56 | 61.05 | 60.21 | 60.63 | -0.97% | 1 201 000 | ||
12.6.2015 | 61.33 | 61.66 | 60.90 | 61.22 | -0.61% | 1 337 400 | ||
11.6.2015 | 61.14 | 62.08 | 60.97 | 61.59 | +0.71% | 2 504 600 | ||
10.6.2015 | 60.22 | 61.39 | 60.07 | 61.15 | +2.27% | 2 832 900 | ||
9.6.2015 | 59.40 | 60.22 | 59.24 | 59.79 | +0.79% | 1 786 100 | ||
8.6.2015 | 59.31 | 60.04 | 59.03 | 59.32 | -0.19% | 1 916 700 | ||
5.6.2015 | 59.21 | 59.69 | 58.46 | 59.43 | +2.34% | 2 713 500 | ||
4.6.2015 | 58.02 | 58.49 | 57.80 | 58.07 | -0.71% | 1 634 300 | ||
3.6.2015 | 57.76 | 58.66 | 57.73 | 58.48 | +1.93% | 1 508 900 | ||
2.6.2015 | 56.94 | 57.79 | 56.64 | 57.37 | +0.80% | 1 151 800 | ||
1.6.2015 | 57.11 | 57.28 | 56.54 | 56.91 | -0.18% | 1 240 900 | ||
29.5.2015 | 57.55 | 57.69 | 56.52 | 57.01 | -1.20% | 1 615 600 | ||
28.5.2015 | 57.71 | 57.74 | 57.09 | 57.70 | -0.18% | 946 900 | ||
27.5.2015 | 57.37 | 57.99 | 57.19 | 57.80 | +1.01% | 1 508 900 | ||
26.5.2015 | 58.40 | 58.45 | 57.06 | 57.22 | -2.38% | 2 567 500 | ||
22.5.2015 | 58.87 | 59.18 | 58.61 | 58.61 | -0.65% | 851 600 | ||
21.5.2015 | 59.13 | 59.49 | 58.90 | 58.99 | -0.41% | 1 733 700 | ||
20.5.2015 | 58.84 | 59.31 | 58.23 | 59.23 | +0.52% | 1 755 300 | ||
19.5.2015 | 58.91 | 59.19 | 58.64 | 58.92 | +0.25% | 1 941 700 | ||
18.5.2015 | 58.27 | 59.04 | 58.08 | 58.77 | +1.15% | 1 724 800 | ||
15.5.2015 | 58.77 | 58.92 | 57.75 | 58.10 | -1.09% | 1 409 700 | ||
14.5.2015 | 58.83 | 58.97 | 58.49 | 58.74 | +0.35% | 1 611 300 | ||
13.5.2015 | 58.42 | 58.87 | 58.30 | 58.53 | -0.41% | 2 330 700 | ||
12.5.2015 | 58.69 | 59.36 | 58.68 | 58.77 | -0.50% | 1 745 800 | ||
11.5.2015 | 58.91 | 59.51 | 58.69 | 59.06 | +0.49% | 2 081 800 | ||
8.5.2015 | 58.99 | 59.40 | 58.31 | 58.77 | -0.04% | 1 919 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB