DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 74.34 | 76.43 | 72.27 | 74.59 | +5.33% | 6 345 800 | ||
24.6.2020 | 72.99 | 73.83 | 68.91 | 70.81 | -6.03% | 4 127 400 | ||
23.6.2020 | 73.00 | 75.44 | 72.39 | 75.35 | +5.60% | 3 107 600 | ||
22.6.2020 | 69.79 | 71.42 | 68.68 | 71.35 | +1.53% | 3 835 600 | ||
19.6.2020 | 75.51 | 75.69 | 70.06 | 70.27 | -5.21% | 6 749 900 | ||
18.6.2020 | 73.00 | 75.51 | 72.06 | 74.13 | -0.09% | 2 295 700 | ||
17.6.2020 | 77.21 | 77.21 | 73.86 | 74.19 | -3.29% | 2 495 800 | ||
16.6.2020 | 80.41 | 81.46 | 76.31 | 76.71 | +0.27% | 3 040 900 | ||
15.6.2020 | 72.80 | 77.87 | 72.21 | 76.50 | +0.73% | 2 501 300 | ||
12.6.2020 | 76.24 | 76.66 | 71.92 | 75.94 | +4.12% | 3 046 800 | ||
11.6.2020 | 72.00 | 75.37 | 70.78 | 72.93 | -6.23% | 4 509 700 | ||
10.6.2020 | 80.78 | 80.94 | 76.72 | 77.77 | -3.86% | 2 890 600 | ||
9.6.2020 | 82.80 | 82.80 | 79.60 | 80.89 | -4.55% | 3 284 600 | ||
8.6.2020 | 88.82 | 88.82 | 83.45 | 84.74 | -1.00% | 3 906 100 | ||
5.6.2020 | 91.87 | 92.07 | 84.96 | 85.59 | -0.53% | 3 542 100 | ||
4.6.2020 | 85.35 | 88.22 | 83.82 | 86.04 | +0.12% | 3 023 900 | ||
3.6.2020 | 79.27 | 86.51 | 79.02 | 85.93 | +9.99% | 4 058 200 | ||
2.6.2020 | 78.95 | 79.56 | 77.14 | 78.12 | -0.25% | 1 996 100 | ||
1.6.2020 | 77.00 | 79.35 | 76.86 | 78.31 | +1.88% | 2 337 100 | ||
29.5.2020 | 78.07 | 79.47 | 75.87 | 76.86 | -3.33% | 4 400 300 | ||
28.5.2020 | 82.40 | 82.40 | 78.75 | 79.50 | -2.53% | 2 835 400 | ||
27.5.2020 | 81.45 | 81.70 | 78.27 | 81.56 | +3.93% | 3 074 000 | ||
26.5.2020 | 79.71 | 80.79 | 78.01 | 78.47 | +3.75% | 3 052 800 | ||
22.5.2020 | 77.69 | 77.98 | 75.14 | 75.63 | -2.06% | 2 551 900 | ||
21.5.2020 | 78.01 | 78.24 | 75.58 | 77.22 | -1.41% | 2 855 400 | ||
20.5.2020 | 78.00 | 78.93 | 76.35 | 78.32 | +3.29% | 3 942 500 | ||
19.5.2020 | 75.00 | 78.00 | 72.62 | 75.82 | +0.49% | 3 251 300 | ||
18.5.2020 | 74.54 | 76.56 | 74.35 | 75.45 | +8.38% | 2 982 100 | ||
15.5.2020 | 66.00 | 70.11 | 65.35 | 69.61 | +4.42% | 2 528 900 | ||
14.5.2020 | 63.00 | 67.23 | 61.21 | 66.66 | +1.18% | 3 676 700 | ||
13.5.2020 | 69.57 | 69.65 | 63.42 | 65.88 | -6.32% | 3 964 800 | ||
12.5.2020 | 74.56 | 75.13 | 68.87 | 70.32 | -4.89% | 3 604 100 | ||
11.5.2020 | 73.29 | 75.13 | 72.49 | 73.93 | -1.06% | 2 728 600 | ||
8.5.2020 | 72.02 | 74.88 | 71.75 | 74.72 | +5.94% | 2 995 600 | ||
7.5.2020 | 69.24 | 72.10 | 68.76 | 70.53 | +3.40% | 2 304 500 | ||
6.5.2020 | 69.68 | 71.23 | 68.20 | 68.21 | -1.14% | 2 553 300 | ||
5.5.2020 | 72.27 | 72.63 | 68.60 | 68.99 | -2.31% | 2 524 200 | ||
4.5.2020 | 67.14 | 70.70 | 66.02 | 70.62 | +1.10% | 2 043 000 | ||
1.5.2020 | 70.40 | 72.31 | 68.08 | 69.85 | -5.34% | 3 467 700 | ||
30.4.2020 | 76.94 | 77.54 | 72.79 | 73.79 | -5.66% | 3 299 100 | ||
29.4.2020 | 78.12 | 81.18 | 76.97 | 78.21 | +4.55% | 3 908 800 | ||
28.4.2020 | 76.41 | 77.11 | 71.22 | 74.80 | +3.31% | 4 122 700 | ||
27.4.2020 | 70.00 | 72.61 | 68.69 | 72.40 | +5.20% | 3 282 400 | ||
24.4.2020 | 67.69 | 69.30 | 65.75 | 68.82 | +2.91% | 3 508 600 | ||
23.4.2020 | 69.48 | 69.50 | 66.30 | 66.87 | -2.10% | 4 055 100 | ||
22.4.2020 | 64.98 | 69.46 | 64.97 | 68.30 | +7.86% | 6 672 400 | ||
21.4.2020 | 62.60 | 63.74 | 61.32 | 63.32 | +2.47% | 7 066 000 | ||
20.4.2020 | 61.34 | 64.55 | 61.01 | 61.79 | -2.47% | 2 397 700 | ||
17.4.2020 | 63.78 | 65.43 | 60.34 | 63.35 | +9.26% | 4 037 500 | ||
16.4.2020 | 58.69 | 59.99 | 56.51 | 57.98 | -1.38% | 2 995 500 | ||
15.4.2020 | 57.86 | 59.67 | 57.07 | 58.79 | -3.86% | 3 735 800 | ||
14.4.2020 | 63.37 | 64.70 | 60.72 | 61.15 | +0.42% | 3 110 800 | ||
13.4.2020 | 65.00 | 65.19 | 59.80 | 60.89 | -5.37% | 2 192 100 | ||
9.4.2020 | 67.97 | 69.17 | 62.13 | 64.34 | +1.21% | 4 871 900 | ||
8.4.2020 | 62.16 | 65.35 | 59.38 | 63.57 | +7.81% | 4 056 600 | ||
7.4.2020 | 57.64 | 63.34 | 56.60 | 58.96 | +12.51% | 6 526 200 | ||
6.4.2020 | 49.20 | 55.88 | 49.00 | 52.40 | +15.21% | 4 857 900 | ||
3.4.2020 | 44.24 | 46.39 | 43.18 | 45.48 | +2.64% | 3 640 600 | ||
2.4.2020 | 46.28 | 49.65 | 43.11 | 44.31 | -3.72% | 4 708 200 | ||
1.4.2020 | 50.30 | 51.15 | 45.00 | 46.02 | -15.50% | 6 602 900 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB