DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 92.23 | 93.41 | 90.23 | 92.69 | +1.48% | 1 648 200 | ||
8.2.2018 | 95.35 | 95.66 | 91.23 | 91.33 | -3.95% | 1 776 500 | ||
7.2.2018 | 93.85 | 96.23 | 93.83 | 95.08 | +0.74% | 1 213 500 | ||
6.2.2018 | 92.58 | 94.93 | 91.15 | 94.38 | +0.16% | 2 462 000 | ||
5.2.2018 | 95.56 | 98.33 | 94.22 | 94.22 | -1.90% | 1 687 900 | ||
2.2.2018 | 97.17 | 97.41 | 95.99 | 96.04 | -1.51% | 1 701 900 | ||
1.2.2018 | 95.40 | 97.55 | 95.02 | 97.51 | +1.73% | 1 561 100 | ||
31.1.2018 | 96.58 | 97.14 | 95.34 | 95.85 | -0.72% | 1 798 300 | ||
30.1.2018 | 98.07 | 98.38 | 96.52 | 96.54 | -1.73% | 1 273 300 | ||
29.1.2018 | 98.34 | 98.98 | 97.75 | 98.23 | -0.27% | 809 600 | ||
26.1.2018 | 97.99 | 98.60 | 97.10 | 98.49 | +0.64% | 838 900 | ||
25.1.2018 | 98.00 | 98.55 | 96.77 | 97.86 | +0.31% | 985 500 | ||
24.1.2018 | 97.95 | 98.31 | 97.04 | 97.55 | +0.06% | 732 300 | ||
23.1.2018 | 97.71 | 98.58 | 97.44 | 97.49 | -0.59% | 818 800 | ||
22.1.2018 | 98.72 | 98.80 | 96.69 | 98.06 | -0.99% | 1 200 100 | ||
19.1.2018 | 97.73 | 99.11 | 97.68 | 99.04 | +1.72% | 1 306 200 | ||
18.1.2018 | 97.15 | 97.80 | 96.81 | 97.36 | -0.11% | 913 800 | ||
17.1.2018 | 97.57 | 98.58 | 97.06 | 97.46 | +0.74% | 1 212 300 | ||
16.1.2018 | 98.69 | 98.86 | 96.31 | 96.74 | -1.31% | 1 565 600 | ||
15.1.2018 | 97.60 | 98.02 | 0.00% | |||||
12.1.2018 | 97.99 | 99.41 | 97.76 | 98.02 | +0.43% | 1 076 300 | ||
11.1.2018 | 97.05 | 97.95 | 96.86 | 97.60 | +0.83% | 1 277 400 | ||
10.1.2018 | 97.46 | 97.56 | 96.60 | 96.79 | -0.72% | 1 353 900 | ||
9.1.2018 | 98.48 | 98.54 | 97.19 | 97.49 | -1.31% | 1 884 900 | ||
8.1.2018 | 99.00 | 99.31 | 97.05 | 98.78 | -0.54% | 1 857 300 | ||
5.1.2018 | 98.84 | 99.32 | 97.88 | 99.31 | +0.80% | 1 303 100 | ||
4.1.2018 | 99.52 | 100.11 | 98.41 | 98.52 | -0.03% | 2 156 000 | ||
3.1.2018 | 96.73 | 98.68 | 96.60 | 98.54 | +2.30% | 1 632 400 | ||
2.1.2018 | 96.78 | 97.34 | 95.57 | 96.32 | +0.31% | 2 015 000 | ||
29.12.2017 | 97.80 | 97.80 | 96.02 | 96.02 | -1.52% | 1 526 400 | ||
28.12.2017 | 97.59 | 97.88 | 97.05 | 97.50 | +0.09% | 670 300 | ||
27.12.2017 | 97.07 | 98.36 | 97.07 | 97.41 | +0.26% | 1 025 500 | ||
26.12.2017 | 96.32 | 97.71 | 96.17 | 97.15 | +0.77% | 1 124 400 | ||
22.12.2017 | 95.14 | 96.65 | 94.39 | 96.40 | +1.40% | 1 384 100 | ||
21.12.2017 | 96.79 | 97.00 | 94.86 | 95.06 | -0.64% | 1 615 800 | ||
20.12.2017 | 97.73 | 98.29 | 95.50 | 95.67 | -1.06% | 2 719 200 | ||
19.12.2017 | 93.81 | 96.74 | 92.56 | 96.69 | +6.79% | 4 835 100 | ||
18.12.2017 | 89.85 | 90.85 | 89.30 | 90.54 | +2.40% | 3 056 800 | ||
15.12.2017 | 87.60 | 89.20 | 87.60 | 88.41 | +1.66% | 3 067 100 | ||
14.12.2017 | 87.73 | 88.65 | 86.93 | 86.96 | -0.74% | 1 480 900 | ||
13.12.2017 | 87.05 | 87.91 | 86.84 | 87.60 | +0.52% | 1 254 300 | ||
12.12.2017 | 86.65 | 87.65 | 85.99 | 87.14 | +0.68% | 1 803 500 | ||
11.12.2017 | 86.29 | 86.74 | 85.88 | 86.55 | +0.16% | 2 067 200 | ||
8.12.2017 | 85.34 | 86.46 | 84.69 | 86.41 | +1.32% | 1 583 000 | ||
7.12.2017 | 85.57 | 86.35 | 85.07 | 85.28 | -0.30% | 1 595 500 | ||
6.12.2017 | 86.32 | 86.82 | 85.50 | 85.53 | -0.71% | 1 299 300 | ||
5.12.2017 | 86.53 | 86.63 | 84.70 | 86.14 | +0.09% | 2 156 100 | ||
4.12.2017 | 85.59 | 88.57 | 85.59 | 86.06 | +1.19% | 2 369 100 | ||
1.12.2017 | 84.72 | 85.50 | 83.77 | 85.04 | +0.85% | 1 441 600 | ||
30.11.2017 | 84.94 | 85.64 | 83.96 | 84.32 | -0.58% | 2 064 100 | ||
29.11.2017 | 83.25 | 85.06 | 83.05 | 84.81 | +2.10% | 1 437 400 | ||
28.11.2017 | 80.61 | 83.10 | 80.35 | 83.06 | +3.46% | 1 109 500 | ||
27.11.2017 | 80.15 | 80.55 | 79.88 | 80.28 | +0.04% | 1 010 500 | ||
24.11.2017 | 79.97 | 80.54 | 79.56 | 80.24 | +0.60% | 510 700 | ||
22.11.2017 | 80.16 | 80.26 | 79.18 | 79.76 | -0.71% | 1 554 000 | ||
21.11.2017 | 82.72 | 82.72 | 80.14 | 80.33 | -2.39% | 3 043 500 | ||
20.11.2017 | 82.95 | 82.95 | 81.88 | 82.29 | -0.63% | 1 376 800 | ||
17.11.2017 | 82.49 | 83.23 | 82.20 | 82.81 | +0.58% | 707 900 | ||
16.11.2017 | 81.99 | 82.71 | 81.90 | 82.33 | +0.46% | 1 062 100 | ||
15.11.2017 | 82.76 | 83.00 | 81.88 | 81.95 | -1.09% | 1 559 100 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB