LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 97.06 | 98.78 | 95.76 | 97.95 | +1.47% | 4 534 900 | ||
24.10.2018 | 98.32 | 100.71 | 96.32 | 96.53 | -1.63% | 5 724 500 | ||
23.10.2018 | 96.84 | 98.88 | 95.60 | 98.12 | -0.28% | 6 968 500 | ||
22.10.2018 | 99.89 | 100.26 | 98.18 | 98.39 | -1.21% | 3 770 500 | ||
19.10.2018 | 99.78 | 100.56 | 98.95 | 99.59 | -0.13% | 4 686 600 | ||
18.10.2018 | 102.16 | 102.37 | 99.52 | 99.71 | -2.67% | 7 071 800 | ||
17.10.2018 | 102.37 | 103.32 | 101.39 | 102.44 | -3.35% | 5 960 100 | ||
16.10.2018 | 105.05 | 106.56 | 104.23 | 105.98 | +1.25% | 3 637 300 | ||
15.10.2018 | 105.36 | 105.91 | 104.64 | 104.67 | -0.66% | 3 802 200 | ||
12.10.2018 | 105.75 | 107.03 | 104.02 | 105.36 | +1.08% | 4 504 400 | ||
11.10.2018 | 106.39 | 108.74 | 103.81 | 104.23 | -1.94% | 6 025 200 | ||
10.10.2018 | 110.93 | 111.11 | 106.06 | 106.29 | -2.64% | 5 258 200 | ||
9.10.2018 | 110.09 | 110.98 | 109.15 | 109.17 | -0.67% | 3 425 800 | ||
8.10.2018 | 109.52 | 110.09 | 108.77 | 109.90 | +0.14% | 4 187 000 | ||
5.10.2018 | 110.64 | 111.11 | 108.39 | 109.74 | -0.94% | 5 278 500 | ||
4.10.2018 | 111.75 | 111.83 | 110.02 | 110.78 | -0.87% | 5 750 200 | ||
3.10.2018 | 113.00 | 113.51 | 111.54 | 111.75 | -0.75% | 6 153 900 | ||
2.10.2018 | 114.38 | 114.77 | 112.57 | 112.59 | -1.30% | 5 055 600 | ||
1.10.2018 | 115.58 | 115.63 | 114.04 | 114.07 | -0.66% | 4 430 100 | ||
28.9.2018 | 116.63 | 117.70 | 114.68 | 114.82 | +0.27% | 5 745 200 | ||
27.9.2018 | 114.59 | 115.18 | 113.57 | 114.50 | -0.26% | 4 419 900 | ||
26.9.2018 | 115.78 | 116.19 | 114.77 | 114.79 | -0.36% | 4 293 700 | ||
25.9.2018 | 115.32 | 116.00 | 114.94 | 115.20 | +0.16% | 3 999 100 | ||
24.9.2018 | 116.21 | 116.58 | 114.83 | 115.01 | -1.57% | 5 647 500 | ||
21.9.2018 | 116.94 | 117.35 | 116.34 | 116.84 | +0.11% | 9 171 800 | ||
20.9.2018 | 116.02 | 116.86 | 116.02 | 116.70 | +0.37% | 4 663 800 | ||
19.9.2018 | 115.69 | 116.50 | 115.48 | 116.26 | +0.61% | 3 587 400 | ||
18.9.2018 | 113.30 | 115.72 | 113.22 | 115.55 | +1.59% | 4 439 400 | ||
17.9.2018 | 113.68 | 114.15 | 113.41 | 113.74 | -0.14% | 4 780 000 | ||
14.9.2018 | 113.26 | 114.23 | 112.16 | 113.89 | +1.01% | 5 294 700 | ||
13.9.2018 | 113.49 | 113.70 | 112.01 | 112.75 | -1.40% | 4 856 500 | ||
12.9.2018 | 114.31 | 114.54 | 112.84 | 114.34 | +0.14% | 5 515 400 | ||
11.9.2018 | 112.95 | 114.53 | 112.10 | 114.18 | +1.59% | 5 757 700 | ||
10.9.2018 | 110.72 | 112.89 | 110.24 | 112.39 | +2.55% | 6 210 600 | ||
7.9.2018 | 108.99 | 110.49 | 108.82 | 109.59 | +0.19% | 3 826 200 | ||
6.9.2018 | 108.44 | 109.68 | 108.28 | 109.38 | +0.89% | 3 621 600 | ||
5.9.2018 | 109.66 | 110.78 | 108.38 | 108.41 | -1.39% | 4 722 900 | ||
4.9.2018 | 108.39 | 110.23 | 108.03 | 109.93 | +1.08% | 3 883 800 | ||
31.8.2018 | 107.78 | 108.83 | 107.69 | 108.75 | +0.80% | 4 263 300 | ||
30.8.2018 | 108.29 | 108.49 | 107.59 | 107.88 | -0.74% | 2 533 300 | ||
29.8.2018 | 108.25 | 108.86 | 107.62 | 108.68 | +0.37% | 3 297 800 | ||
28.8.2018 | 106.89 | 108.39 | 106.89 | 108.27 | +1.21% | 3 794 600 | ||
27.8.2018 | 107.41 | 107.99 | 106.77 | 106.97 | +0.15% | 3 119 400 | ||
24.8.2018 | 106.84 | 108.01 | 106.66 | 106.80 | -0.33% | 5 107 100 | ||
23.8.2018 | 106.93 | 107.64 | 106.20 | 107.15 | +1.54% | 7 492 700 | ||
22.8.2018 | 104.97 | 109.80 | 104.27 | 105.52 | +5.79% | 24 973 400 | ||
21.8.2018 | 99.29 | 100.29 | 98.81 | 99.74 | +0.77% | 5 599 900 | ||
20.8.2018 | 97.98 | 99.14 | 97.91 | 98.97 | +1.01% | 3 467 000 | ||
17.8.2018 | 97.67 | 98.23 | 97.33 | 97.98 | +0.30% | 2 575 800 | ||
16.8.2018 | 97.26 | 98.23 | 97.16 | 97.68 | +0.87% | 4 325 100 | ||
15.8.2018 | 97.75 | 97.95 | 96.26 | 96.83 | -1.60% | 3 979 200 | ||
14.8.2018 | 97.45 | 98.57 | 96.24 | 98.40 | +1.34% | 3 754 500 | ||
13.8.2018 | 98.31 | 98.61 | 97.04 | 97.09 | -1.25% | 3 399 300 | ||
10.8.2018 | 99.17 | 99.62 | 98.03 | 98.31 | -1.64% | 3 068 300 | ||
9.8.2018 | 99.43 | 100.58 | 98.88 | 99.94 | +1.08% | 4 206 500 | ||
8.8.2018 | 98.81 | 99.30 | 98.52 | 98.87 | +0.09% | 1 816 100 | ||
7.8.2018 | 97.66 | 99.00 | 97.38 | 98.78 | +1.05% | 2 754 800 | ||
6.8.2018 | 97.52 | 98.03 | 97.35 | 97.75 | +0.12% | 3 247 200 | ||
3.8.2018 | 97.83 | 98.45 | 97.48 | 97.63 | +0.19% | 3 546 800 | ||
2.8.2018 | 97.70 | 97.89 | 96.74 | 97.44 | -0.54% | 4 253 500 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB