DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 91.30 | 91.87 | 91.28 | 91.85 | +0.51% | 635 205 | ||
23.5.2017 | 91.06 | 92.13 | 91.02 | 91.38 | +0.30% | 946 345 | ||
22.5.2017 | 90.18 | 91.17 | 90.16 | 91.10 | +0.95% | 896 173 | ||
19.5.2017 | 89.73 | 90.31 | 89.03 | 90.24 | +0.65% | 1 047 748 | ||
18.5.2017 | 89.82 | 90.39 | 89.01 | 89.65 | +0.15% | 819 915 | ||
17.5.2017 | 89.19 | 89.97 | 89.19 | 89.51 | +0.35% | 737 078 | ||
16.5.2017 | 90.09 | 90.34 | 89.06 | 89.19 | -1.09% | 627 685 | ||
15.5.2017 | 89.63 | 90.22 | 89.46 | 90.17 | +0.50% | 781 375 | ||
12.5.2017 | 89.21 | 89.73 | 89.19 | 89.72 | +0.62% | 613 350 | ||
11.5.2017 | 88.68 | 89.17 | 88.37 | 89.16 | +0.13% | 642 608 | ||
10.5.2017 | 88.50 | 89.05 | 88.47 | 89.04 | +0.62% | 755 995 | ||
9.5.2017 | 88.92 | 88.94 | 88.32 | 88.49 | -0.50% | 663 523 | ||
8.5.2017 | 89.16 | 89.16 | 88.37 | 88.93 | -0.05% | 601 130 | ||
5.5.2017 | 88.90 | 89.49 | 88.75 | 88.97 | +0.33% | 791 010 | ||
4.5.2017 | 88.32 | 88.75 | 87.90 | 88.67 | +0.33% | 1 120 128 | ||
3.5.2017 | 88.59 | 88.84 | 88.34 | 88.37 | -0.41% | 562 003 | ||
2.5.2017 | 88.64 | 88.96 | 88.37 | 88.73 | +0.30% | 752 235 | ||
1.5.2017 | 89.16 | 89.16 | 88.14 | 88.46 | -0.62% | 564 705 | ||
28.4.2017 | 89.35 | 89.41 | 88.74 | 89.01 | -0.46% | 987 235 | ||
27.4.2017 | 89.09 | 90.05 | 88.82 | 89.42 | +0.59% | 1 563 690 | ||
26.4.2017 | 88.54 | 89.50 | 88.52 | 88.89 | +0.15% | 1 440 080 | ||
25.4.2017 | 88.57 | 88.96 | 88.36 | 88.75 | -0.16% | 1 025 658 | ||
24.4.2017 | 88.64 | 88.91 | 88.15 | 88.89 | +0.47% | 1 144 215 | ||
21.4.2017 | 88.00 | 88.86 | 88.00 | 88.47 | +0.49% | 1 926 883 | ||
20.4.2017 | 88.37 | 88.37 | 87.43 | 88.03 | -0.39% | 1 062 788 | ||
19.4.2017 | 88.89 | 88.96 | 88.01 | 88.37 | -0.57% | 624 630 | ||
18.4.2017 | 88.85 | 89.23 | 88.60 | 88.87 | -0.03% | 773 973 | ||
17.4.2017 | 88.18 | 88.94 | 88.18 | 88.89 | +0.90% | 1 106 850 | ||
13.4.2017 | 88.45 | 88.60 | 87.57 | 88.09 | -0.45% | 971 255 | ||
12.4.2017 | 87.91 | 88.59 | 87.48 | 88.48 | +0.80% | 1 110 493 | ||
11.4.2017 | 87.83 | 88.03 | 87.28 | 87.77 | -0.07% | 888 418 | ||
10.4.2017 | 87.52 | 88.03 | 87.09 | 87.83 | +0.22% | 1 068 428 | ||
7.4.2017 | 87.81 | 88.19 | 87.51 | 87.63 | 0.00% | 928 250 | ||
6.4.2017 | 87.47 | 87.82 | 87.12 | 87.63 | -0.16% | 908 040 | ||
5.4.2017 | 86.94 | 87.87 | 86.71 | 87.77 | +0.87% | 1 299 668 | ||
4.4.2017 | 86.65 | 87.38 | 86.26 | 87.01 | +0.56% | 878 665 | ||
3.4.2017 | 86.77 | 86.89 | 85.93 | 86.52 | -0.44% | 1 495 893 | ||
31.3.2017 | 86.14 | 87.00 | 86.14 | 86.90 | +0.82% | 1 593 065 | ||
30.3.2017 | 86.43 | 86.72 | 85.93 | 86.19 | -0.50% | 680 678 | ||
29.3.2017 | 86.36 | 86.84 | 85.90 | 86.62 | +0.08% | 992 875 | ||
28.3.2017 | 86.57 | 87.01 | 86.16 | 86.55 | -0.19% | 1 012 733 | ||
27.3.2017 | 87.31 | 87.54 | 86.33 | 86.71 | -0.28% | 899 463 | ||
24.3.2017 | 86.60 | 87.10 | 86.36 | 86.95 | +0.55% | 678 915 | ||
23.3.2017 | 86.58 | 87.31 | 86.26 | 86.47 | -0.28% | 754 468 | ||
22.3.2017 | 86.80 | 87.32 | 86.31 | 86.71 | +0.40% | 893 588 | ||
21.3.2017 | 85.26 | 86.71 | 85.26 | 86.36 | +1.24% | 1 151 030 | ||
20.3.2017 | 85.95 | 86.22 | 85.11 | 85.30 | -0.67% | 788 895 | ||
17.3.2017 | 85.50 | 86.34 | 85.31 | 85.87 | +0.68% | 1 982 930 | ||
16.3.2017 | 86.32 | 86.32 | 84.96 | 85.29 | -2.30% | 1 161 253 | ||
15.3.2017 | 85.87 | 87.63 | 85.52 | 87.29 | +2.06% | 1 187 338 | ||
14.3.2017 | 85.73 | 85.82 | 85.25 | 85.52 | -0.13% | 900 285 | ||
13.3.2017 | 85.32 | 85.69 | 85.13 | 85.63 | +0.35% | 1 049 745 | ||
10.3.2017 | 85.45 | 85.69 | 84.98 | 85.33 | +0.54% | 1 070 660 | ||
9.3.2017 | 85.20 | 85.84 | 84.64 | 84.87 | -0.39% | 1 223 880 | ||
8.3.2017 | 85.65 | 85.86 | 85.04 | 85.20 | -1.43% | 1 039 875 | ||
7.3.2017 | 86.44 | 86.75 | 86.25 | 86.43 | -0.11% | 1 205 550 | ||
6.3.2017 | 85.92 | 86.77 | 85.67 | 86.52 | +0.52% | 1 083 350 | ||
3.3.2017 | 86.50 | 86.50 | 85.51 | 86.07 | -0.41% | 1 256 310 | ||
2.3.2017 | 85.80 | 86.89 | 85.58 | 86.42 | +0.61% | 740 485 | ||
1.3.2017 | 85.63 | 86.65 | 84.77 | 85.89 | -0.46% | 1 306 953 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB