DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 108.25 | 108.25 | 105.79 | 106.64 | -2.94% | 1 444 200 | ||
9.4.2024 | 110.50 | 110.62 | 109.26 | 109.87 | +0.33% | 1 068 900 | ||
8.4.2024 | 109.38 | 110.26 | 108.85 | 109.50 | +0.36% | 1 163 600 | ||
5.4.2024 | 108.77 | 109.74 | 108.35 | 109.10 | -0.42% | 1 106 100 | ||
4.4.2024 | 111.00 | 111.22 | 108.82 | 109.56 | -0.64% | 1 210 600 | ||
3.4.2024 | 111.30 | 111.41 | 110.03 | 110.26 | -0.75% | 1 256 900 | ||
2.4.2024 | 110.95 | 112.50 | 110.53 | 111.09 | +0.32% | 1 268 900 | ||
1.4.2024 | 112.14 | 112.14 | 110.28 | 110.73 | -1.26% | 847 500 | ||
28.3.2024 | 111.32 | 112.31 | 110.97 | 112.14 | +0.75% | 990 500 | ||
27.3.2024 | 107.95 | 111.41 | 107.95 | 111.30 | +3.89% | 1 668 700 | ||
26.3.2024 | 108.47 | 108.98 | 107.07 | 107.13 | -1.19% | 1 110 800 | ||
25.3.2024 | 109.30 | 109.30 | 107.89 | 108.42 | -0.43% | 1 045 100 | ||
22.3.2024 | 109.99 | 109.99 | 108.78 | 108.88 | -0.25% | 1 076 500 | ||
21.3.2024 | 110.08 | 110.72 | 109.10 | 109.15 | -0.81% | 1 200 300 | ||
20.3.2024 | 110.16 | 111.21 | 109.61 | 110.04 | -0.38% | 1 770 100 | ||
19.3.2024 | 109.86 | 111.10 | 109.52 | 110.45 | +0.88% | 1 378 000 | ||
18.3.2024 | 108.49 | 109.80 | 108.19 | 109.48 | +0.92% | 1 113 900 | ||
15.3.2024 | 108.16 | 110.03 | 108.01 | 108.48 | -0.84% | 2 305 400 | ||
14.3.2024 | 110.67 | 110.89 | 108.22 | 109.39 | -1.51% | 1 543 200 | ||
13.3.2024 | 111.45 | 112.19 | 110.82 | 111.06 | +0.16% | 1 137 900 | ||
12.3.2024 | 112.44 | 112.81 | 110.70 | 110.88 | -1.84% | 862 100 | ||
11.3.2024 | 113.01 | 114.05 | 112.28 | 112.95 | +0.11% | 1 170 400 | ||
8.3.2024 | 113.02 | 113.09 | 111.74 | 112.82 | +0.14% | 1 128 100 | ||
7.3.2024 | 112.19 | 112.86 | 111.96 | 112.66 | +0.80% | 927 100 | ||
6.3.2024 | 111.00 | 112.16 | 110.88 | 111.76 | +1.60% | 1 101 100 | ||
5.3.2024 | 110.00 | 112.11 | 109.74 | 109.99 | +0.17% | 1 269 300 | ||
4.3.2024 | 107.54 | 109.83 | 107.54 | 109.80 | +1.56% | 760 700 | ||
1.3.2024 | 108.03 | 108.31 | 106.12 | 108.11 | -0.23% | 1 322 000 | ||
29.2.2024 | 108.62 | 109.26 | 107.67 | 108.35 | +0.23% | 1 387 800 | ||
28.2.2024 | 107.16 | 108.26 | 106.86 | 108.10 | +0.71% | 906 700 | ||
27.2.2024 | 106.88 | 107.47 | 106.26 | 107.33 | +1.07% | 780 600 | ||
26.2.2024 | 107.82 | 107.82 | 105.96 | 106.19 | -2.09% | 897 300 | ||
23.2.2024 | 107.30 | 108.84 | 107.21 | 108.45 | +1.33% | 1 127 000 | ||
22.2.2024 | 108.22 | 108.22 | 106.79 | 107.02 | -1.97% | 1 486 800 | ||
21.2.2024 | 108.33 | 109.48 | 107.74 | 109.16 | +1.41% | 1 135 600 | ||
20.2.2024 | 107.79 | 109.40 | 107.34 | 107.64 | -0.15% | 1 023 100 | ||
16.2.2024 | 107.18 | 108.59 | 106.95 | 107.80 | +0.02% | 1 273 300 | ||
15.2.2024 | 105.89 | 107.81 | 105.89 | 107.77 | +2.31% | 1 231 900 | ||
14.2.2024 | 104.45 | 105.95 | 104.23 | 105.33 | +0.91% | 1 273 600 | ||
13.2.2024 | 105.67 | 106.07 | 103.12 | 104.38 | -1.89% | 1 697 600 | ||
12.2.2024 | 104.51 | 106.72 | 104.17 | 106.38 | +1.88% | 1 459 800 | ||
9.2.2024 | 104.20 | 104.67 | 103.14 | 104.41 | +0.17% | 1 118 600 | ||
8.2.2024 | 105.00 | 106.48 | 102.78 | 104.23 | -0.95% | 1 847 800 | ||
7.2.2024 | 104.50 | 105.81 | 103.98 | 105.22 | +0.96% | 1 692 900 | ||
6.2.2024 | 103.63 | 104.42 | 103.12 | 104.21 | +0.27% | 1 068 000 | ||
5.2.2024 | 104.06 | 105.14 | 103.26 | 103.92 | -1.11% | 1 395 700 | ||
2.2.2024 | 106.44 | 106.54 | 104.27 | 105.08 | -2.23% | 1 437 400 | ||
1.2.2024 | 104.82 | 107.51 | 104.23 | 107.47 | +1.94% | 1 316 700 | ||
31.1.2024 | 105.79 | 106.47 | 104.55 | 105.42 | +0.82% | 1 533 700 | ||
30.1.2024 | 103.48 | 105.70 | 103.07 | 104.56 | +0.69% | 1 614 800 | ||
29.1.2024 | 103.58 | 104.23 | 102.93 | 103.84 | +0.24% | 1 566 400 | ||
26.1.2024 | 104.30 | 104.34 | 103.23 | 103.59 | -0.21% | 1 165 300 | ||
25.1.2024 | 103.58 | 104.05 | 102.50 | 103.80 | +1.40% | 1 458 200 | ||
24.1.2024 | 105.31 | 105.31 | 102.17 | 102.36 | -2.02% | 1 491 900 | ||
23.1.2024 | 103.89 | 104.49 | 103.23 | 104.47 | +0.54% | 765 600 | ||
22.1.2024 | 104.23 | 105.43 | 103.27 | 103.90 | -0.60% | 849 000 | ||
19.1.2024 | 105.28 | 105.56 | 103.96 | 104.52 | -0.32% | 1 016 900 | ||
18.1.2024 | 105.02 | 105.32 | 104.00 | 104.85 | -0.82% | 786 000 | ||
17.1.2024 | 106.94 | 108.29 | 105.37 | 105.71 | -1.76% | 760 900 | ||
16.1.2024 | 107.55 | 108.09 | 106.83 | 107.60 | -1.15% | 1 332 400 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB