ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2012 | 66.64 | 67.41 | 66.61 | 66.79 | -0.75% | 1 527 800 | ||
22.8.2012 | 65.68 | 67.30 | 65.27 | 67.29 | +2.20% | 1 718 900 | ||
21.8.2012 | 66.34 | 66.47 | 65.71 | 65.84 | -0.44% | 657 300 | ||
20.8.2012 | 66.59 | 66.86 | 65.98 | 66.13 | -0.99% | 648 700 | ||
17.8.2012 | 66.42 | 66.92 | 66.32 | 66.79 | +0.02% | 918 700 | ||
16.8.2012 | 65.22 | 66.85 | 65.08 | 66.77 | +2.58% | 1 087 500 | ||
15.8.2012 | 64.66 | 65.17 | 64.50 | 65.09 | +0.46% | 943 300 | ||
14.8.2012 | 65.38 | 65.38 | 64.61 | 64.79 | -0.50% | 874 400 | ||
13.8.2012 | 65.11 | 65.20 | 64.54 | 65.11 | -0.36% | 698 100 | ||
10.8.2012 | 64.47 | 65.42 | 64.45 | 65.34 | +1.25% | 1 069 500 | ||
9.8.2012 | 64.18 | 64.68 | 64.06 | 64.53 | +0.54% | 1 078 600 | ||
8.8.2012 | 64.47 | 64.71 | 64.12 | 64.18 | -0.47% | 936 200 | ||
7.8.2012 | 64.37 | 64.70 | 63.87 | 64.48 | +0.07% | 1 302 700 | ||
6.8.2012 | 64.30 | 64.78 | 64.21 | 64.43 | +0.03% | 1 109 700 | ||
3.8.2012 | 64.20 | 64.55 | 63.76 | 64.41 | +1.46% | 2 489 100 | ||
2.8.2012 | 65.28 | 65.28 | 63.33 | 63.48 | -3.38% | 3 278 300 | ||
1.8.2012 | 65.77 | 66.03 | 65.16 | 65.70 | +0.38% | 2 014 300 | ||
31.7.2012 | 64.92 | 66.11 | 61.66 | 65.45 | -3.97% | 4 793 600 | ||
30.7.2012 | 67.18 | 68.43 | 67.14 | 68.15 | +1.45% | 1 362 300 | ||
27.7.2012 | 66.44 | 67.33 | 66.24 | 67.17 | +1.77% | 1 948 000 | ||
26.7.2012 | 66.25 | 66.83 | 65.67 | 66.00 | +0.88% | 1 097 600 | ||
25.7.2012 | 65.63 | 66.04 | 65.30 | 65.42 | +0.01% | 1 483 900 | ||
24.7.2012 | 66.67 | 66.67 | 65.06 | 65.41 | -1.81% | 1 512 200 | ||
23.7.2012 | 66.47 | 66.97 | 66.29 | 66.61 | -0.93% | 904 800 | ||
20.7.2012 | 67.50 | 67.75 | 67.13 | 67.23 | -1.04% | 2 351 300 | ||
19.7.2012 | 67.88 | 68.11 | 67.36 | 67.93 | +0.08% | 1 191 100 | ||
18.7.2012 | 67.78 | 67.95 | 67.37 | 67.87 | -0.40% | 1 025 600 | ||
17.7.2012 | 67.66 | 68.30 | 67.29 | 68.14 | +0.97% | 1 048 100 | ||
16.7.2012 | 67.52 | 67.80 | 67.15 | 67.48 | -0.32% | 821 700 | ||
13.7.2012 | 67.46 | 67.83 | 67.24 | 67.69 | +0.53% | 1 144 800 | ||
12.7.2012 | 66.75 | 67.63 | 66.21 | 67.33 | +0.25% | 1 218 300 | ||
11.7.2012 | 67.48 | 67.57 | 66.76 | 67.16 | -0.49% | 1 133 000 | ||
10.7.2012 | 68.26 | 68.64 | 67.28 | 67.49 | -0.68% | 1 271 400 | ||
9.7.2012 | 67.75 | 68.19 | 67.64 | 67.95 | +0.19% | 858 300 | ||
6.7.2012 | 68.08 | 68.24 | 67.59 | 67.82 | -1.17% | 830 700 | ||
5.7.2012 | 68.77 | 68.83 | 68.25 | 68.62 | -0.50% | 883 300 | ||
3.7.2012 | 68.78 | 68.96 | 68.22 | 68.96 | +0.27% | 618 900 | ||
2.7.2012 | 68.68 | 68.87 | 68.01 | 68.77 | +0.35% | 1 347 700 | ||
29.6.2012 | 67.32 | 68.55 | 67.32 | 68.53 | +2.83% | 1 484 500 | ||
28.6.2012 | 66.52 | 66.78 | 65.94 | 66.64 | -0.38% | 983 600 | ||
27.6.2012 | 66.87 | 67.42 | 66.70 | 66.89 | +0.39% | 994 900 | ||
26.6.2012 | 66.31 | 66.80 | 65.68 | 66.63 | +0.77% | 1 453 400 | ||
25.6.2012 | 65.73 | 66.35 | 65.64 | 66.12 | -0.62% | 1 309 000 | ||
22.6.2012 | 65.59 | 66.82 | 65.31 | 66.53 | +2.32% | 5 964 900 | ||
21.6.2012 | 66.45 | 66.65 | 64.97 | 65.02 | -2.01% | 1 397 800 | ||
20.6.2012 | 67.36 | 67.63 | 66.08 | 66.35 | -1.49% | 1 291 800 | ||
19.6.2012 | 67.26 | 67.70 | 67.06 | 67.35 | +0.58% | 1 266 900 | ||
18.6.2012 | 66.83 | 67.36 | 66.59 | 66.96 | -0.09% | 1 294 500 | ||
15.6.2012 | 67.29 | 67.50 | 66.88 | 67.02 | +0.23% | 1 837 800 | ||
14.6.2012 | 66.26 | 67.10 | 66.06 | 66.86 | +0.90% | 1 471 900 | ||
13.6.2012 | 66.55 | 66.96 | 66.07 | 66.26 | -0.53% | 1 227 700 | ||
12.6.2012 | 65.75 | 66.66 | 65.38 | 66.61 | +1.58% | 1 546 300 | ||
11.6.2012 | 66.90 | 67.39 | 65.52 | 65.57 | -1.46% | 2 298 300 | ||
8.6.2012 | 65.45 | 66.63 | 65.13 | 66.54 | +1.32% | 1 449 200 | ||
7.6.2012 | 65.29 | 66.10 | 65.16 | 65.67 | +1.17% | 2 349 100 | ||
6.6.2012 | 62.90 | 64.91 | 62.90 | 64.91 | +3.64% | 1 834 300 | ||
5.6.2012 | 62.02 | 62.79 | 61.84 | 62.63 | +0.57% | 1 111 200 | ||
4.6.2012 | 62.00 | 62.42 | 61.45 | 62.27 | +0.56% | 1 959 800 | ||
1.6.2012 | 62.26 | 62.76 | 61.71 | 61.92 | -2.05% | 2 016 900 | ||
31.5.2012 | 63.74 | 63.85 | 63.01 | 63.21 | -0.98% | 1 977 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB