SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 73.42 | 74.43 | 72.76 | 72.98 | -0.74% | 4 827 600 | ||
28.9.2015 | 76.72 | 76.72 | 73.22 | 73.52 | -3.05% | 4 234 800 | ||
25.9.2015 | 76.61 | 77.57 | 75.60 | 75.83 | -0.14% | 4 135 500 | ||
24.9.2015 | 76.99 | 76.99 | 74.94 | 75.93 | -2.08% | 6 755 400 | ||
23.9.2015 | 78.32 | 79.33 | 77.45 | 77.54 | -1.95% | 4 986 900 | ||
22.9.2015 | 80.61 | 80.64 | 78.58 | 79.08 | -2.88% | 5 757 000 | ||
21.9.2015 | 82.88 | 83.17 | 81.18 | 81.42 | -0.98% | 3 433 800 | ||
18.9.2015 | 82.80 | 83.58 | 81.99 | 82.22 | -2.58% | 2 832 300 | ||
17.9.2015 | 83.54 | 85.89 | 82.93 | 84.39 | +1.01% | 3 019 200 | ||
16.9.2015 | 83.56 | 85.00 | 82.92 | 83.54 | -0.03% | 3 252 000 | ||
15.9.2015 | 84.57 | 84.84 | 83.40 | 83.56 | -0.51% | 2 890 800 | ||
14.9.2015 | 85.50 | 85.69 | 83.71 | 83.98 | -1.46% | 2 466 000 | ||
11.9.2015 | 85.00 | 85.46 | 84.57 | 85.22 | 0.00% | 1 613 100 | ||
10.9.2015 | 85.43 | 86.31 | 84.97 | 85.22 | -0.63% | 1 948 800 | ||
9.9.2015 | 88.20 | 88.33 | 85.66 | 85.76 | -1.67% | 1 787 400 | ||
8.9.2015 | 86.02 | 87.22 | 85.49 | 87.21 | +3.06% | 1 386 300 | ||
4.9.2015 | 84.46 | 85.39 | 84.01 | 84.62 | -0.79% | 1 515 300 | ||
3.9.2015 | 85.00 | 86.16 | 84.84 | 85.29 | +0.68% | 1 673 700 | ||
2.9.2015 | 83.79 | 84.71 | 83.09 | 84.71 | +2.25% | 2 019 300 | ||
1.9.2015 | 83.94 | 84.48 | 82.53 | 82.84 | -2.85% | 1 983 000 | ||
31.8.2015 | 85.61 | 86.56 | 85.04 | 85.27 | -0.90% | 1 839 300 | ||
28.8.2015 | 86.15 | 86.64 | 85.38 | 86.04 | -0.49% | 1 494 600 | ||
27.8.2015 | 86.15 | 87.47 | 85.10 | 86.46 | +1.50% | 2 013 900 | ||
26.8.2015 | 84.58 | 85.37 | 83.03 | 85.18 | +2.77% | 2 907 000 | ||
25.8.2015 | 87.52 | 87.77 | 82.83 | 82.88 | -2.23% | 3 766 500 | ||
24.8.2015 | 83.87 | 88.59 | 83.57 | 84.77 | -2.70% | 4 631 400 | ||
21.8.2015 | 88.67 | 88.88 | 86.08 | 87.12 | -2.82% | 4 900 800 | ||
20.8.2015 | 93.16 | 93.27 | 89.52 | 89.64 | -4.61% | 3 513 600 | ||
19.8.2015 | 94.62 | 95.05 | 93.90 | 93.97 | -1.11% | 2 163 300 | ||
18.8.2015 | 95.00 | 96.15 | 94.39 | 95.02 | +0.12% | 2 155 200 | ||
17.8.2015 | 93.12 | 95.50 | 92.83 | 94.90 | +1.91% | 2 374 200 | ||
14.8.2015 | 91.86 | 93.73 | 91.56 | 93.12 | +1.21% | 1 703 400 | ||
13.8.2015 | 91.21 | 92.94 | 90.55 | 92.00 | +1.03% | 1 662 600 | ||
12.8.2015 | 89.90 | 91.33 | 89.16 | 91.06 | +0.79% | 2 169 000 | ||
11.8.2015 | 90.27 | 90.65 | 89.65 | 90.34 | -0.90% | 1 950 300 | ||
10.8.2015 | 90.65 | 91.41 | 90.11 | 91.16 | +1.53% | 1 521 300 | ||
7.8.2015 | 90.41 | 90.43 | 89.18 | 89.78 | -0.88% | 2 119 800 | ||
6.8.2015 | 91.28 | 91.83 | 90.14 | 90.57 | -1.09% | 2 184 000 | ||
5.8.2015 | 93.33 | 93.33 | 91.30 | 91.56 | -1.03% | 2 694 900 | ||
4.8.2015 | 92.74 | 93.24 | 92.35 | 92.51 | -0.25% | 1 190 400 | ||
3.8.2015 | 92.77 | 93.06 | 92.06 | 92.74 | +0.16% | 1 899 300 | ||
31.7.2015 | 93.15 | 93.30 | 92.49 | 92.59 | -0.06% | 2 350 200 | ||
30.7.2015 | 92.73 | 93.00 | 91.93 | 92.64 | -0.32% | 1 750 500 | ||
29.7.2015 | 91.41 | 93.50 | 91.05 | 92.93 | +1.80% | 2 845 200 | ||
28.7.2015 | 88.50 | 91.32 | 88.50 | 91.28 | +2.93% | 2 420 400 | ||
27.7.2015 | 88.68 | 89.04 | 88.18 | 88.68 | -0.41% | 1 695 000 | ||
24.7.2015 | 90.15 | 90.41 | 88.55 | 89.04 | -1.25% | 2 082 300 | ||
23.7.2015 | 91.15 | 91.15 | 89.85 | 90.16 | -1.18% | 2 211 600 | ||
22.7.2015 | 89.00 | 91.55 | 89.00 | 91.23 | +2.50% | 3 859 500 | ||
21.7.2015 | 89.66 | 90.17 | 88.79 | 89.00 | -0.24% | 2 945 100 | ||
20.7.2015 | 88.67 | 90.01 | 88.33 | 89.21 | +0.60% | 3 331 500 | ||
17.7.2015 | 87.08 | 89.67 | 86.56 | 88.67 | +1.82% | 6 579 000 | ||
16.7.2015 | 85.36 | 88.90 | 83.42 | 87.08 | -7.42% | 21 494 100 | ||
15.7.2015 | 94.67 | 95.31 | 94.00 | 94.05 | -0.75% | 2 905 200 | ||
14.7.2015 | 93.78 | 94.89 | 93.69 | 94.76 | +0.77% | 1 695 900 | ||
13.7.2015 | 93.52 | 94.16 | 93.15 | 94.03 | +1.39% | 1 614 600 | ||
10.7.2015 | 92.83 | 93.33 | 92.24 | 92.74 | +0.29% | 2 049 900 | ||
9.7.2015 | 94.81 | 95.00 | 92.38 | 92.47 | -1.27% | 1 963 500 | ||
8.7.2015 | 94.05 | 94.70 | 93.65 | 93.65 | -0.95% | 2 502 600 | ||
7.7.2015 | 93.65 | 94.66 | 93.21 | 94.54 | +1.30% | 2 096 100 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB