EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 106.55 | 106.99 | 106.17 | 106.92 | +0.24% | 752 700 | ||
26.10.2015 | 106.18 | 106.71 | 105.60 | 106.66 | +0.59% | 981 000 | ||
23.10.2015 | 105.29 | 106.99 | 103.95 | 106.03 | +2.65% | 1 093 400 | ||
22.10.2015 | 104.40 | 105.84 | 102.23 | 103.29 | -2.47% | 1 580 800 | ||
21.10.2015 | 108.00 | 108.62 | 105.70 | 105.90 | -1.65% | 939 100 | ||
20.10.2015 | 106.92 | 107.94 | 106.41 | 107.67 | +0.75% | 615 500 | ||
19.10.2015 | 106.25 | 106.90 | 105.77 | 106.86 | +0.47% | 501 000 | ||
16.10.2015 | 106.05 | 106.70 | 105.64 | 106.36 | +0.50% | 850 600 | ||
15.10.2015 | 104.77 | 105.86 | 104.13 | 105.83 | +1.58% | 503 600 | ||
14.10.2015 | 104.12 | 105.37 | 103.85 | 104.18 | +0.09% | 665 400 | ||
13.10.2015 | 105.19 | 105.85 | 104.01 | 104.08 | -1.61% | 586 200 | ||
12.10.2015 | 105.39 | 105.90 | 105.21 | 105.78 | +0.28% | 532 300 | ||
9.10.2015 | 104.70 | 105.72 | 104.26 | 105.48 | +0.74% | 498 600 | ||
8.10.2015 | 102.55 | 104.93 | 102.22 | 104.70 | +1.91% | 558 400 | ||
7.10.2015 | 101.24 | 102.74 | 101.24 | 102.73 | +1.77% | 486 100 | ||
6.10.2015 | 100.73 | 101.19 | 100.05 | 100.94 | -0.01% | 757 700 | ||
5.10.2015 | 100.00 | 101.10 | 98.80 | 100.95 | +1.64% | 706 400 | ||
2.10.2015 | 96.83 | 99.32 | 96.22 | 99.32 | +0.95% | 785 100 | ||
1.10.2015 | 97.24 | 98.44 | 96.87 | 98.38 | +1.23% | 568 000 | ||
30.9.2015 | 97.06 | 97.67 | 96.00 | 97.18 | +1.44% | 880 900 | ||
29.9.2015 | 95.33 | 96.40 | 94.59 | 95.80 | +0.49% | 659 400 | ||
28.9.2015 | 97.27 | 97.37 | 95.12 | 95.33 | -2.18% | 703 200 | ||
25.9.2015 | 98.21 | 98.54 | 96.77 | 97.45 | +0.06% | 633 900 | ||
24.9.2015 | 97.19 | 97.75 | 96.52 | 97.39 | -0.78% | 555 800 | ||
23.9.2015 | 97.61 | 98.43 | 97.42 | 98.15 | +0.42% | 476 500 | ||
22.9.2015 | 97.05 | 98.55 | 96.74 | 97.73 | -0.40% | 575 700 | ||
21.9.2015 | 97.73 | 99.17 | 97.56 | 98.12 | +1.11% | 416 600 | ||
18.9.2015 | 98.92 | 99.07 | 96.84 | 97.04 | -1.35% | 1 206 000 | ||
17.9.2015 | 99.39 | 99.70 | 98.14 | 98.36 | -0.87% | 826 400 | ||
16.9.2015 | 99.55 | 99.68 | 98.94 | 99.22 | -0.22% | 793 200 | ||
15.9.2015 | 98.16 | 99.61 | 97.72 | 99.43 | +1.63% | 491 600 | ||
14.9.2015 | 98.40 | 98.66 | 97.59 | 97.83 | -0.18% | 480 500 | ||
11.9.2015 | 97.49 | 98.33 | 97.08 | 98.00 | +0.14% | 616 500 | ||
10.9.2015 | 98.45 | 98.68 | 97.45 | 97.86 | -0.65% | 919 600 | ||
9.9.2015 | 100.00 | 100.50 | 98.27 | 98.50 | -0.95% | 470 600 | ||
8.9.2015 | 98.85 | 99.65 | 97.66 | 99.44 | +2.50% | 541 400 | ||
4.9.2015 | 96.84 | 98.21 | 96.57 | 97.01 | -1.33% | 461 700 | ||
3.9.2015 | 97.70 | 99.09 | 97.09 | 98.31 | +0.74% | 530 700 | ||
2.9.2015 | 96.27 | 97.58 | 95.93 | 97.58 | +2.45% | 841 000 | ||
1.9.2015 | 95.93 | 96.87 | 94.61 | 95.24 | -2.72% | 749 200 | ||
31.8.2015 | 97.94 | 98.76 | 97.37 | 97.90 | -0.56% | 772 400 | ||
28.8.2015 | 98.48 | 98.52 | 97.19 | 98.45 | -0.41% | 656 800 | ||
27.8.2015 | 97.16 | 98.95 | 96.76 | 98.85 | +2.57% | 933 300 | ||
26.8.2015 | 94.50 | 96.55 | 93.61 | 96.37 | +3.95% | 1 202 400 | ||
25.8.2015 | 96.42 | 96.53 | 92.62 | 92.70 | -1.21% | 1 115 900 | ||
24.8.2015 | 96.37 | 97.40 | 90.94 | 93.83 | -5.57% | 1 459 300 | ||
21.8.2015 | 101.13 | 101.98 | 99.26 | 99.36 | -2.42% | 712 800 | ||
20.8.2015 | 103.73 | 104.00 | 101.78 | 101.82 | -2.78% | 588 800 | ||
19.8.2015 | 104.67 | 105.33 | 103.92 | 104.73 | -0.46% | 468 100 | ||
18.8.2015 | 105.58 | 105.86 | 105.12 | 105.21 | -0.25% | 516 500 | ||
17.8.2015 | 104.08 | 105.59 | 103.19 | 105.47 | +0.94% | 505 900 | ||
14.8.2015 | 103.65 | 104.50 | 103.22 | 104.48 | +0.59% | 356 500 | ||
13.8.2015 | 102.91 | 104.61 | 102.64 | 103.86 | +1.15% | 441 000 | ||
12.8.2015 | 102.84 | 103.37 | 101.82 | 102.67 | -0.84% | 719 300 | ||
11.8.2015 | 103.49 | 104.42 | 103.22 | 103.53 | -1.07% | 436 800 | ||
10.8.2015 | 104.22 | 105.18 | 103.96 | 104.64 | +1.50% | 499 400 | ||
7.8.2015 | 102.19 | 103.16 | 101.83 | 103.09 | +0.76% | 452 500 | ||
6.8.2015 | 103.86 | 103.86 | 102.11 | 102.31 | -1.17% | 470 800 | ||
5.8.2015 | 103.58 | 104.00 | 103.08 | 103.52 | +0.87% | 390 600 | ||
4.8.2015 | 102.71 | 103.02 | 102.17 | 102.62 | +0.60% | 627 500 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB