MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 18.27 | 18.47 | 18.04 | 18.09 | -1.69% | 2 287 300 | ||
22.5.2023 | 18.58 | 18.58 | 18.31 | 18.40 | -0.81% | 1 696 700 | ||
19.5.2023 | 19.01 | 19.10 | 18.39 | 18.55 | -2.42% | 1 888 100 | ||
18.5.2023 | 18.94 | 19.03 | 18.76 | 19.01 | +0.42% | 1 449 900 | ||
17.5.2023 | 19.08 | 19.10 | 18.57 | 18.93 | -0.27% | 2 669 800 | ||
16.5.2023 | 19.09 | 19.18 | 18.80 | 18.98 | -1.15% | 3 724 600 | ||
15.5.2023 | 18.60 | 19.29 | 18.58 | 19.20 | +3.78% | 3 670 000 | ||
12.5.2023 | 18.57 | 18.65 | 18.30 | 18.50 | -0.17% | 2 195 700 | ||
11.5.2023 | 18.29 | 18.55 | 18.22 | 18.53 | +1.25% | 1 735 700 | ||
10.5.2023 | 18.32 | 18.41 | 17.99 | 18.30 | +0.66% | 2 464 700 | ||
9.5.2023 | 17.79 | 18.23 | 17.69 | 18.18 | +1.28% | 1 954 200 | ||
8.5.2023 | 18.19 | 18.28 | 17.89 | 17.95 | -1.32% | 2 017 800 | ||
5.5.2023 | 17.88 | 18.30 | 17.75 | 18.19 | +3.29% | 2 374 900 | ||
4.5.2023 | 17.81 | 17.94 | 17.50 | 17.61 | -1.90% | 2 300 300 | ||
3.5.2023 | 17.84 | 18.32 | 17.70 | 17.95 | +1.01% | 3 850 300 | ||
2.5.2023 | 17.59 | 17.91 | 17.44 | 17.77 | +0.79% | 3 028 500 | ||
1.5.2023 | 17.91 | 17.95 | 17.47 | 17.63 | -2.06% | 2 392 200 | ||
28.4.2023 | 17.95 | 18.43 | 17.88 | 18.00 | 0.00% | 3 206 300 | ||
27.4.2023 | 17.23 | 18.25 | 17.07 | 18.00 | +6.06% | 6 229 500 | ||
26.4.2023 | 16.73 | 17.06 | 16.66 | 16.97 | +1.25% | 4 441 600 | ||
25.4.2023 | 17.02 | 17.07 | 16.72 | 16.76 | -2.62% | 1 579 500 | ||
24.4.2023 | 17.32 | 17.46 | 17.08 | 17.21 | -1.04% | 1 566 300 | ||
21.4.2023 | 17.23 | 17.39 | 17.11 | 17.39 | +1.39% | 1 235 400 | ||
20.4.2023 | 17.18 | 17.33 | 16.99 | 17.15 | -0.58% | 1 910 500 | ||
19.4.2023 | 17.17 | 17.36 | 17.10 | 17.25 | +0.17% | 2 613 900 | ||
18.4.2023 | 17.64 | 17.64 | 17.16 | 17.22 | -2.05% | 3 121 500 | ||
17.4.2023 | 17.71 | 17.71 | 17.30 | 17.58 | -0.74% | 3 086 400 | ||
14.4.2023 | 17.90 | 17.97 | 17.55 | 17.71 | -0.51% | 3 429 900 | ||
13.4.2023 | 17.57 | 17.85 | 17.51 | 17.80 | +2.12% | 2 186 400 | ||
12.4.2023 | 17.99 | 17.99 | 17.41 | 17.43 | -2.08% | 2 036 400 | ||
11.4.2023 | 17.83 | 17.93 | 17.73 | 17.80 | +0.39% | 2 060 700 | ||
10.4.2023 | 17.45 | 17.82 | 17.41 | 17.73 | +1.14% | 2 489 200 | ||
6.4.2023 | 17.64 | 17.69 | 17.46 | 17.53 | -0.63% | 1 810 000 | ||
5.4.2023 | 17.97 | 18.00 | 17.59 | 17.64 | -2.22% | 2 203 200 | ||
4.4.2023 | 18.15 | 18.16 | 17.86 | 18.04 | -0.28% | 1 819 000 | ||
3.4.2023 | 18.38 | 18.41 | 17.98 | 18.09 | -1.74% | 1 785 200 | ||
31.3.2023 | 17.93 | 18.44 | 17.89 | 18.41 | +3.19% | 3 032 200 | ||
30.3.2023 | 17.72 | 17.97 | 17.66 | 17.84 | +1.65% | 3 141 400 | ||
29.3.2023 | 17.25 | 17.63 | 17.16 | 17.55 | +2.75% | 2 116 100 | ||
28.3.2023 | 16.89 | 17.10 | 16.76 | 17.08 | +0.88% | 1 964 500 | ||
27.3.2023 | 16.61 | 17.09 | 16.59 | 16.93 | +3.99% | 5 140 300 | ||
24.3.2023 | 16.04 | 16.30 | 16.00 | 16.28 | +0.55% | 2 122 300 | ||
23.3.2023 | 16.38 | 16.55 | 16.00 | 16.19 | -0.50% | 1 690 900 | ||
22.3.2023 | 16.60 | 16.76 | 16.26 | 16.27 | -2.46% | 1 718 600 | ||
21.3.2023 | 16.56 | 16.84 | 16.46 | 16.68 | +2.08% | 1 800 400 | ||
20.3.2023 | 16.39 | 16.58 | 16.23 | 16.34 | +0.55% | 2 237 700 | ||
17.3.2023 | 16.53 | 16.57 | 16.00 | 16.25 | -2.23% | 3 259 600 | ||
16.3.2023 | 15.85 | 16.76 | 15.36 | 16.62 | +3.87% | 6 262 500 | ||
15.3.2023 | 16.00 | 16.10 | 15.71 | 16.00 | -1.72% | 3 970 200 | ||
14.3.2023 | 16.57 | 16.69 | 16.21 | 16.28 | -0.13% | 4 336 600 | ||
13.3.2023 | 16.44 | 16.51 | 16.11 | 16.30 | -2.40% | 4 956 100 | ||
10.3.2023 | 17.15 | 17.15 | 16.44 | 16.70 | -2.63% | 2 196 600 | ||
9.3.2023 | 17.64 | 17.81 | 17.14 | 17.15 | -2.56% | 1 820 800 | ||
8.3.2023 | 17.39 | 17.66 | 17.24 | 17.60 | +1.38% | 3 104 500 | ||
7.3.2023 | 17.78 | 17.84 | 17.24 | 17.36 | -2.09% | 4 007 000 | ||
6.3.2023 | 18.15 | 18.16 | 17.63 | 17.73 | -1.83% | 2 469 100 | ||
3.3.2023 | 18.04 | 18.08 | 17.86 | 18.06 | +0.95% | 1 875 100 | ||
2.3.2023 | 17.60 | 17.93 | 17.50 | 17.89 | +0.39% | 1 795 600 | ||
1.3.2023 | 17.99 | 18.10 | 17.80 | 17.82 | -0.95% | 1 383 400 | ||
28.2.2023 | 18.16 | 18.36 | 17.95 | 17.99 | -1.16% | 2 805 700 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB