MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 24.34 | 25.30 | 24.32 | 25.30 | +4.54% | 4 889 800 | ||
14.2.2022 | 24.27 | 24.71 | 24.04 | 24.20 | +0.29% | 7 434 100 | ||
11.2.2022 | 24.65 | 24.95 | 24.09 | 24.13 | -1.47% | 10 482 000 | ||
10.2.2022 | 23.48 | 25.24 | 23.24 | 24.49 | +7.64% | 12 456 700 | ||
9.2.2022 | 22.26 | 22.82 | 22.12 | 22.75 | +3.83% | 4 828 900 | ||
8.2.2022 | 21.59 | 21.99 | 21.20 | 21.91 | +2.09% | 3 132 700 | ||
7.2.2022 | 21.25 | 21.70 | 21.13 | 21.46 | +0.84% | 2 467 800 | ||
4.2.2022 | 21.25 | 21.46 | 21.07 | 21.28 | -0.43% | 2 185 200 | ||
3.2.2022 | 21.28 | 21.77 | 21.27 | 21.37 | -0.66% | 3 126 700 | ||
2.2.2022 | 21.47 | 21.60 | 21.25 | 21.51 | +0.70% | 2 160 300 | ||
1.2.2022 | 21.00 | 21.40 | 20.72 | 21.36 | +2.10% | 3 617 700 | ||
31.1.2022 | 20.82 | 21.20 | 20.66 | 20.92 | +0.09% | 4 259 200 | ||
28.1.2022 | 19.89 | 20.93 | 19.85 | 20.90 | +5.23% | 8 600 300 | ||
27.1.2022 | 20.54 | 20.69 | 19.39 | 19.86 | -2.94% | 5 549 100 | ||
26.1.2022 | 21.20 | 21.86 | 20.22 | 20.46 | +4.33% | 9 821 100 | ||
25.1.2022 | 20.32 | 20.52 | 19.29 | 19.61 | -5.04% | 2 819 200 | ||
24.1.2022 | 19.93 | 20.68 | 19.17 | 20.65 | +1.52% | 4 722 400 | ||
21.1.2022 | 21.48 | 21.57 | 20.27 | 20.34 | -5.97% | 5 423 200 | ||
20.1.2022 | 22.04 | 22.42 | 21.61 | 21.63 | -2.26% | 2 185 300 | ||
19.1.2022 | 22.31 | 22.64 | 22.09 | 22.13 | -0.90% | 2 299 100 | ||
18.1.2022 | 22.02 | 22.49 | 21.98 | 22.33 | 0.00% | 2 032 600 | ||
17.1.2022 | 22.82 | 22.33 | 0.00% | |||||
14.1.2022 | 22.54 | 22.68 | 22.10 | 22.33 | -2.15% | 2 412 700 | ||
13.1.2022 | 22.95 | 23.18 | 22.56 | 22.82 | +3.77% | 3 819 300 | ||
12.1.2022 | 22.00 | 22.21 | 21.72 | 21.99 | +0.59% | 1 348 000 | ||
11.1.2022 | 21.87 | 21.94 | 21.57 | 21.86 | -0.05% | 1 726 400 | ||
10.1.2022 | 22.06 | 22.11 | 21.55 | 21.87 | -1.71% | 2 077 300 | ||
7.1.2022 | 22.45 | 22.56 | 22.04 | 22.25 | -0.45% | 2 460 500 | ||
6.1.2022 | 22.37 | 22.53 | 22.01 | 22.35 | +0.35% | 2 711 700 | ||
5.1.2022 | 22.23 | 22.70 | 22.18 | 22.27 | +0.17% | 3 424 000 | ||
4.1.2022 | 21.89 | 22.46 | 21.73 | 22.23 | +2.25% | 2 542 300 | ||
3.1.2022 | 21.64 | 21.85 | 21.41 | 21.74 | +0.83% | 1 883 900 | ||
31.12.2021 | 21.38 | 21.80 | 21.34 | 21.56 | +0.79% | 1 681 100 | ||
30.12.2021 | 21.13 | 21.62 | 21.02 | 21.39 | +1.03% | 1 493 700 | ||
29.12.2021 | 20.95 | 21.26 | 20.85 | 21.17 | +0.95% | 1 791 200 | ||
28.12.2021 | 21.10 | 21.36 | 20.94 | 20.97 | -0.67% | 1 660 800 | ||
27.12.2021 | 20.46 | 21.13 | 20.46 | 21.11 | +2.02% | 2 667 300 | ||
23.12.2021 | 20.34 | 20.78 | 20.31 | 20.69 | +1.82% | 1 759 100 | ||
22.12.2021 | 20.34 | 20.51 | 20.15 | 20.32 | 0.00% | 1 380 900 | ||
21.12.2021 | 20.38 | 20.49 | 20.14 | 20.32 | +0.84% | 1 763 800 | ||
20.12.2021 | 20.31 | 20.42 | 19.66 | 20.15 | -2.33% | 4 037 000 | ||
17.12.2021 | 20.39 | 21.14 | 20.39 | 20.63 | -0.49% | 6 381 000 | ||
16.12.2021 | 20.71 | 21.28 | 20.48 | 20.73 | +0.19% | 3 555 900 | ||
15.12.2021 | 20.15 | 20.73 | 19.98 | 20.69 | +2.52% | 2 811 000 | ||
14.12.2021 | 20.14 | 20.25 | 19.89 | 20.18 | +0.14% | 3 393 300 | ||
13.12.2021 | 21.21 | 21.24 | 20.08 | 20.15 | -5.18% | 3 338 000 | ||
10.12.2021 | 21.50 | 21.75 | 21.07 | 21.25 | -0.75% | 3 312 500 | ||
9.12.2021 | 21.80 | 22.03 | 21.38 | 21.41 | -2.15% | 2 137 400 | ||
8.12.2021 | 21.79 | 22.01 | 21.51 | 21.88 | +0.87% | 7 612 200 | ||
7.12.2021 | 21.50 | 22.08 | 21.46 | 21.69 | +1.26% | 4 242 000 | ||
6.12.2021 | 21.16 | 21.80 | 21.14 | 21.42 | +2.00% | 6 474 400 | ||
3.12.2021 | 21.61 | 21.89 | 20.85 | 21.00 | -2.42% | 2 968 900 | ||
2.12.2021 | 21.49 | 21.58 | 20.85 | 21.52 | +0.89% | 3 102 600 | ||
1.12.2021 | 21.51 | 22.18 | 21.31 | 21.33 | +0.56% | 2 862 100 | ||
30.11.2021 | 21.74 | 21.83 | 21.18 | 21.21 | -2.98% | 2 890 700 | ||
29.11.2021 | 22.15 | 22.19 | 21.64 | 21.86 | -0.51% | 1 830 600 | ||
26.11.2021 | 21.88 | 22.07 | 21.58 | 21.97 | -1.66% | 1 406 100 | ||
24.11.2021 | 22.08 | 22.35 | 21.90 | 22.34 | 0.00% | 1 611 000 | ||
23.11.2021 | 22.23 | 22.55 | 21.99 | 22.34 | -0.18% | 2 132 100 | ||
22.11.2021 | 22.69 | 22.83 | 22.33 | 22.38 | -1.20% | 2 106 700 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB