EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 74.71 | 75.58 | 74.31 | 74.38 | -1.37% | 2 632 200 | ||
31.12.2019 | 74.69 | 75.47 | 74.61 | 75.41 | +0.93% | 1 556 600 | ||
30.12.2019 | 74.57 | 74.95 | 73.90 | 74.71 | -0.68% | 2 004 700 | ||
27.12.2019 | 75.44 | 75.49 | 74.71 | 75.22 | -0.18% | 1 406 300 | ||
26.12.2019 | 75.07 | 75.42 | 74.71 | 75.35 | +0.70% | 1 044 200 | ||
24.12.2019 | 74.83 | 75.07 | 74.66 | 74.82 | +0.01% | 572 300 | ||
23.12.2019 | 75.00 | 75.84 | 74.62 | 74.81 | -0.51% | 1 407 900 | ||
20.12.2019 | 73.53 | 75.46 | 73.30 | 75.19 | +2.41% | 5 259 300 | ||
19.12.2019 | 74.52 | 74.60 | 73.32 | 73.42 | -1.15% | 2 120 500 | ||
18.12.2019 | 73.86 | 74.48 | 72.09 | 74.27 | +0.97% | 3 719 000 | ||
17.12.2019 | 73.78 | 74.17 | 73.17 | 73.55 | -0.61% | 2 018 900 | ||
16.12.2019 | 72.77 | 74.00 | 72.30 | 74.00 | +1.80% | 1 944 800 | ||
13.12.2019 | 72.00 | 72.97 | 71.26 | 72.69 | +1.73% | 2 192 400 | ||
12.12.2019 | 71.38 | 71.94 | 71.14 | 71.45 | -0.12% | 1 535 500 | ||
11.12.2019 | 71.57 | 71.93 | 70.88 | 71.53 | +0.35% | 2 392 300 | ||
10.12.2019 | 71.04 | 71.53 | 70.94 | 71.28 | +0.38% | 1 525 100 | ||
9.12.2019 | 71.66 | 71.66 | 70.88 | 71.01 | -0.51% | 1 178 800 | ||
6.12.2019 | 71.00 | 71.92 | 71.00 | 71.37 | +0.04% | 1 811 100 | ||
5.12.2019 | 70.99 | 71.94 | 70.83 | 71.34 | +0.47% | 2 069 800 | ||
4.12.2019 | 71.47 | 72.09 | 70.78 | 71.00 | -1.04% | 3 479 400 | ||
3.12.2019 | 71.78 | 72.53 | 71.39 | 71.74 | +0.25% | 2 778 800 | ||
2.12.2019 | 68.91 | 71.74 | 68.15 | 71.56 | +3.56% | 4 371 700 | ||
29.11.2019 | 70.15 | 70.41 | 68.67 | 69.10 | -1.05% | 2 520 100 | ||
27.11.2019 | 69.29 | 70.60 | 68.89 | 69.83 | +1.20% | 4 465 600 | ||
26.11.2019 | 70.02 | 70.53 | 68.46 | 69.00 | -1.83% | 4 825 800 | ||
25.11.2019 | 71.48 | 71.69 | 70.06 | 70.28 | -1.37% | 2 230 200 | ||
22.11.2019 | 71.27 | 71.71 | 70.81 | 71.25 | +0.33% | 2 051 100 | ||
21.11.2019 | 70.84 | 71.25 | 70.01 | 71.01 | +0.12% | 2 386 000 | ||
20.11.2019 | 68.87 | 71.07 | 68.55 | 70.92 | +2.99% | 2 127 500 | ||
19.11.2019 | 69.17 | 69.24 | 68.41 | 68.86 | -0.93% | 2 260 700 | ||
18.11.2019 | 70.05 | 70.41 | 69.30 | 69.50 | -0.86% | 2 505 900 | ||
15.11.2019 | 69.66 | 70.35 | 69.07 | 70.10 | +0.60% | 2 123 700 | ||
14.11.2019 | 68.71 | 70.18 | 68.71 | 69.68 | +2.30% | 2 398 900 | ||
13.11.2019 | 67.12 | 68.57 | 66.66 | 68.11 | +1.90% | 1 877 400 | ||
12.11.2019 | 66.41 | 67.16 | 66.18 | 66.84 | +0.79% | 2 235 400 | ||
11.11.2019 | 66.40 | 66.54 | 65.75 | 66.31 | +0.01% | 1 625 800 | ||
8.11.2019 | 65.25 | 66.39 | 64.94 | 66.30 | +0.92% | 1 675 700 | ||
7.11.2019 | 65.33 | 66.07 | 65.04 | 65.69 | +0.03% | 3 214 600 | ||
6.11.2019 | 66.37 | 66.99 | 65.66 | 65.67 | -0.72% | 2 797 000 | ||
5.11.2019 | 65.95 | 67.26 | 65.90 | 66.14 | -0.07% | 3 358 700 | ||
4.11.2019 | 65.16 | 66.41 | 64.27 | 66.18 | +0.91% | 3 654 300 | ||
1.11.2019 | 62.74 | 65.67 | 62.20 | 65.58 | +4.26% | 3 818 700 | ||
31.10.2019 | 62.48 | 63.58 | 61.98 | 62.90 | +1.19% | 4 212 100 | ||
30.10.2019 | 63.88 | 65.49 | 60.31 | 62.16 | -4.96% | 6 694 900 | ||
29.10.2019 | 64.55 | 65.94 | 64.03 | 65.40 | +1.30% | 3 407 100 | ||
28.10.2019 | 63.33 | 66.69 | 63.09 | 64.56 | -2.26% | 4 551 900 | ||
25.10.2019 | 70.94 | 71.00 | 62.69 | 66.05 | -8.51% | 12 586 500 | ||
24.10.2019 | 72.41 | 72.41 | 71.53 | 72.19 | -0.32% | 1 294 800 | ||
23.10.2019 | 71.61 | 72.50 | 71.41 | 72.42 | +1.23% | 1 956 200 | ||
22.10.2019 | 70.61 | 71.64 | 70.61 | 71.54 | +1.48% | 1 341 500 | ||
21.10.2019 | 70.63 | 70.87 | 70.30 | 70.49 | -0.05% | 1 270 400 | ||
18.10.2019 | 70.47 | 70.69 | 69.94 | 70.52 | -0.06% | 1 334 400 | ||
17.10.2019 | 69.78 | 70.68 | 69.61 | 70.56 | +1.03% | 1 308 500 | ||
16.10.2019 | 69.90 | 69.97 | 69.37 | 69.84 | -0.08% | 1 764 800 | ||
15.10.2019 | 69.95 | 70.65 | 69.59 | 69.89 | -0.25% | 2 428 400 | ||
14.10.2019 | 71.38 | 71.60 | 68.79 | 70.06 | -1.79% | 2 929 600 | ||
11.10.2019 | 74.09 | 74.47 | 71.13 | 71.33 | -3.86% | 3 654 600 | ||
10.10.2019 | 74.07 | 74.44 | 73.28 | 74.19 | -0.29% | 1 654 500 | ||
9.10.2019 | 75.08 | 75.23 | 73.97 | 74.40 | -0.45% | 1 401 400 | ||
8.10.2019 | 74.89 | 75.31 | 74.36 | 74.73 | -0.22% | 2 109 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB