EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 130.68 | 132.14 | 130.24 | 130.48 | +0.35% | 3 690 900 | ||
3.5.2024 | 130.92 | 132.44 | 128.25 | 130.02 | -1.36% | 5 660 800 | ||
2.5.2024 | 131.33 | 132.32 | 130.32 | 131.80 | +1.42% | 4 181 400 | ||
1.5.2024 | 131.04 | 131.78 | 128.87 | 129.95 | -1.65% | 3 408 100 | ||
30.4.2024 | 135.69 | 135.99 | 132.04 | 132.13 | -3.03% | 3 554 500 | ||
29.4.2024 | 135.16 | 136.50 | 135.14 | 136.25 | +0.40% | 2 786 500 | ||
26.4.2024 | 135.12 | 136.39 | 134.36 | 135.70 | +0.25% | 1 841 100 | ||
25.4.2024 | 135.71 | 136.32 | 133.74 | 135.36 | -0.18% | 3 444 400 | ||
24.4.2024 | 134.26 | 135.69 | 133.26 | 135.60 | +0.59% | 1 968 200 | ||
23.4.2024 | 134.02 | 135.29 | 132.28 | 134.80 | +0.67% | 2 055 300 | ||
22.4.2024 | 132.89 | 135.11 | 131.67 | 133.90 | +0.54% | 2 576 800 | ||
19.4.2024 | 131.79 | 134.34 | 131.74 | 133.17 | +1.07% | 2 488 800 | ||
18.4.2024 | 133.03 | 133.13 | 130.99 | 131.76 | -0.49% | 2 035 800 | ||
17.4.2024 | 132.75 | 134.44 | 131.20 | 132.40 | -0.43% | 2 642 900 | ||
16.4.2024 | 132.39 | 133.03 | 130.63 | 132.96 | +0.43% | 3 483 700 | ||
15.4.2024 | 133.97 | 135.17 | 132.30 | 132.39 | -2.15% | 2 979 200 | ||
12.4.2024 | 138.50 | 139.67 | 134.68 | 135.29 | -1.45% | 2 656 100 | ||
11.4.2024 | 137.35 | 137.72 | 135.04 | 137.27 | -0.50% | 3 430 200 | ||
10.4.2024 | 136.44 | 138.41 | 136.17 | 137.95 | +0.64% | 3 397 400 | ||
9.4.2024 | 136.58 | 137.22 | 135.29 | 137.06 | +1.18% | 2 807 400 | ||
8.4.2024 | 136.06 | 136.68 | 134.95 | 135.45 | -0.37% | 3 837 600 | ||
5.4.2024 | 134.77 | 136.51 | 134.26 | 135.94 | +1.42% | 3 457 900 | ||
4.4.2024 | 133.93 | 134.52 | 133.26 | 134.03 | +0.18% | 3 354 300 | ||
3.4.2024 | 133.00 | 133.90 | 132.29 | 133.78 | +1.16% | 3 485 800 | ||
2.4.2024 | 131.00 | 132.26 | 129.78 | 132.24 | +1.91% | 3 598 800 | ||
1.4.2024 | 128.81 | 130.14 | 127.44 | 129.76 | +1.50% | 2 800 600 | ||
28.3.2024 | 127.85 | 128.47 | 126.90 | 127.84 | +1.14% | 3 310 500 | ||
27.3.2024 | 125.37 | 126.80 | 124.77 | 126.39 | +0.48% | 2 197 300 | ||
26.3.2024 | 127.50 | 127.73 | 125.22 | 125.78 | -1.16% | 2 957 000 | ||
25.3.2024 | 125.39 | 127.44 | 125.17 | 127.25 | +1.93% | 3 245 900 | ||
22.3.2024 | 126.15 | 126.42 | 124.66 | 124.84 | -0.99% | 3 152 700 | ||
21.3.2024 | 125.90 | 126.28 | 125.08 | 126.08 | +0.30% | 2 675 100 | ||
20.3.2024 | 124.33 | 125.93 | 124.00 | 125.70 | +0.85% | 3 139 300 | ||
19.3.2024 | 123.52 | 125.16 | 123.22 | 124.64 | +0.86% | 3 304 100 | ||
18.3.2024 | 123.32 | 123.71 | 121.84 | 123.57 | +0.63% | 2 269 800 | ||
15.3.2024 | 123.29 | 124.91 | 122.74 | 122.79 | -0.81% | 16 696 600 | ||
14.3.2024 | 123.26 | 123.94 | 122.54 | 123.79 | +0.99% | 2 970 100 | ||
13.3.2024 | 122.44 | 123.56 | 121.93 | 122.57 | +1.43% | 2 941 800 | ||
12.3.2024 | 120.82 | 121.89 | 120.48 | 120.84 | +0.01% | 4 069 300 | ||
11.3.2024 | 119.22 | 121.14 | 118.46 | 120.82 | +1.76% | 3 784 200 | ||
8.3.2024 | 117.49 | 118.89 | 117.12 | 118.72 | +0.73% | 3 141 400 | ||
7.3.2024 | 116.79 | 118.78 | 116.74 | 117.85 | +1.16% | 3 482 100 | ||
6.3.2024 | 117.15 | 117.38 | 115.57 | 116.49 | +0.24% | 3 762 700 | ||
5.3.2024 | 115.71 | 117.88 | 115.40 | 116.20 | +0.31% | 4 264 900 | ||
4.3.2024 | 117.63 | 118.15 | 115.74 | 115.83 | -0.24% | 5 192 400 | ||
1.3.2024 | 115.70 | 116.73 | 115.29 | 116.10 | +1.43% | 2 997 400 | ||
29.2.2024 | 114.76 | 115.39 | 113.83 | 114.46 | +0.25% | 4 341 300 | ||
28.2.2024 | 113.99 | 115.29 | 112.86 | 114.17 | +0.20% | 3 162 400 | ||
27.2.2024 | 113.00 | 114.17 | 112.11 | 113.94 | +1.68% | 4 337 100 | ||
26.2.2024 | 111.53 | 113.19 | 111.13 | 112.05 | +0.16% | 4 035 300 | ||
23.2.2024 | 109.86 | 112.88 | 109.06 | 111.86 | -3.91% | 6 200 500 | ||
22.2.2024 | 115.68 | 117.07 | 115.26 | 116.40 | +0.03% | 4 753 400 | ||
21.2.2024 | 114.30 | 117.09 | 113.89 | 116.36 | +2.85% | 3 111 900 | ||
20.2.2024 | 113.86 | 114.29 | 112.78 | 113.13 | -0.38% | 3 674 600 | ||
16.2.2024 | 114.79 | 115.25 | 113.44 | 113.56 | -0.61% | 4 150 900 | ||
15.2.2024 | 110.95 | 114.87 | 110.72 | 114.25 | +2.91% | 3 082 400 | ||
14.2.2024 | 111.83 | 112.58 | 110.20 | 111.01 | -0.02% | 2 568 000 | ||
13.2.2024 | 113.00 | 113.39 | 109.88 | 111.03 | -1.62% | 3 933 600 | ||
12.2.2024 | 111.68 | 113.13 | 111.19 | 112.85 | +1.62% | 3 786 900 | ||
9.2.2024 | 113.06 | 113.75 | 110.67 | 111.05 | -1.78% | 2 607 400 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB