EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 61.45 | 61.79 | 60.74 | 61.34 | -0.38% | 1 176 200 | ||
17.5.2023 | 61.35 | 61.76 | 60.89 | 61.57 | +0.71% | 1 296 600 | ||
16.5.2023 | 62.43 | 62.43 | 61.12 | 61.13 | -2.13% | 1 261 500 | ||
15.5.2023 | 62.70 | 62.90 | 62.07 | 62.46 | -0.55% | 1 370 700 | ||
12.5.2023 | 62.99 | 63.00 | 62.34 | 62.80 | -0.18% | 2 094 700 | ||
11.5.2023 | 62.19 | 62.97 | 61.89 | 62.91 | +0.41% | 1 432 900 | ||
10.5.2023 | 62.98 | 63.21 | 62.23 | 62.65 | +0.46% | 1 684 700 | ||
9.5.2023 | 62.47 | 62.82 | 61.80 | 62.36 | -0.99% | 2 094 300 | ||
8.5.2023 | 62.84 | 63.62 | 62.72 | 62.98 | -0.64% | 1 478 200 | ||
5.5.2023 | 62.79 | 63.65 | 62.74 | 63.38 | +1.44% | 1 264 600 | ||
4.5.2023 | 62.05 | 62.82 | 61.55 | 62.48 | +0.24% | 1 412 900 | ||
3.5.2023 | 63.00 | 63.17 | 62.01 | 62.33 | -0.13% | 1 883 300 | ||
2.5.2023 | 63.66 | 63.66 | 61.57 | 62.41 | -1.97% | 2 185 900 | ||
1.5.2023 | 63.33 | 63.98 | 63.19 | 63.66 | +0.64% | 1 687 600 | ||
28.4.2023 | 62.05 | 63.55 | 61.81 | 63.25 | +2.32% | 3 662 300 | ||
27.4.2023 | 60.60 | 62.17 | 60.57 | 61.81 | +2.58% | 1 677 300 | ||
26.4.2023 | 60.26 | 61.92 | 60.12 | 60.25 | -0.45% | 1 902 700 | ||
25.4.2023 | 60.99 | 61.10 | 60.38 | 60.52 | -1.12% | 1 855 100 | ||
24.4.2023 | 61.53 | 61.68 | 60.81 | 61.20 | -0.17% | 1 542 900 | ||
21.4.2023 | 61.37 | 61.54 | 60.37 | 61.30 | +0.04% | 1 832 300 | ||
20.4.2023 | 62.00 | 62.16 | 61.12 | 61.27 | -1.34% | 1 860 600 | ||
19.4.2023 | 61.28 | 62.14 | 61.16 | 62.10 | +1.09% | 1 141 600 | ||
18.4.2023 | 61.15 | 61.81 | 61.00 | 61.43 | +0.17% | 1 218 200 | ||
17.4.2023 | 60.21 | 61.35 | 59.98 | 61.32 | +2.13% | 1 458 800 | ||
14.4.2023 | 60.31 | 60.52 | 59.47 | 60.04 | 0.00% | 1 489 100 | ||
13.4.2023 | 59.83 | 60.33 | 59.26 | 60.04 | +0.38% | 1 378 400 | ||
12.4.2023 | 60.85 | 61.16 | 59.68 | 59.81 | -0.77% | 1 887 900 | ||
11.4.2023 | 60.28 | 60.76 | 59.85 | 60.27 | +0.28% | 1 420 300 | ||
10.4.2023 | 59.78 | 60.13 | 59.34 | 60.10 | -0.07% | 1 462 400 | ||
6.4.2023 | 60.02 | 60.18 | 59.33 | 60.14 | +0.88% | 1 054 600 | ||
5.4.2023 | 59.27 | 59.95 | 59.05 | 59.61 | +0.37% | 1 438 000 | ||
4.4.2023 | 59.87 | 59.87 | 58.50 | 59.39 | -0.41% | 1 476 800 | ||
3.4.2023 | 59.89 | 60.71 | 59.28 | 59.63 | -0.62% | 1 674 300 | ||
31.3.2023 | 58.73 | 60.08 | 58.73 | 60.00 | +2.51% | 2 367 600 | ||
30.3.2023 | 58.19 | 58.71 | 58.12 | 58.53 | +1.64% | 1 324 500 | ||
29.3.2023 | 56.51 | 57.66 | 56.38 | 57.58 | +2.96% | 1 774 300 | ||
28.3.2023 | 55.60 | 56.42 | 55.47 | 55.92 | -0.47% | 1 373 600 | ||
27.3.2023 | 56.42 | 56.88 | 56.10 | 56.18 | +0.33% | 1 675 500 | ||
24.3.2023 | 54.60 | 56.02 | 54.60 | 55.99 | +0.95% | 2 421 500 | ||
23.3.2023 | 56.08 | 56.44 | 55.25 | 55.46 | -0.90% | 2 986 600 | ||
22.3.2023 | 57.20 | 57.39 | 55.81 | 55.96 | -2.56% | 2 050 200 | ||
21.3.2023 | 58.43 | 58.71 | 57.18 | 57.43 | -1.26% | 2 079 700 | ||
20.3.2023 | 57.62 | 58.26 | 57.08 | 58.16 | +1.00% | 2 357 200 | ||
17.3.2023 | 58.90 | 59.11 | 57.50 | 57.58 | -2.26% | 3 106 100 | ||
16.3.2023 | 59.53 | 59.53 | 58.11 | 58.91 | -1.77% | 1 362 600 | ||
15.3.2023 | 59.50 | 60.27 | 59.00 | 59.97 | +0.08% | 1 612 800 | ||
14.3.2023 | 60.06 | 60.61 | 59.49 | 59.92 | +1.14% | 2 369 700 | ||
13.3.2023 | 58.23 | 60.16 | 58.15 | 59.24 | +1.31% | 2 187 400 | ||
10.3.2023 | 60.96 | 61.05 | 57.96 | 58.47 | -3.93% | 2 171 400 | ||
9.3.2023 | 62.02 | 62.31 | 60.64 | 60.86 | -1.75% | 1 515 000 | ||
8.3.2023 | 61.10 | 62.45 | 60.93 | 61.94 | +1.27% | 1 187 400 | ||
7.3.2023 | 62.67 | 62.80 | 60.98 | 61.16 | -2.46% | 1 533 500 | ||
6.3.2023 | 62.98 | 63.38 | 62.48 | 62.70 | +0.20% | 1 259 300 | ||
3.3.2023 | 61.81 | 62.85 | 61.37 | 62.57 | +1.92% | 1 461 800 | ||
2.3.2023 | 60.53 | 61.56 | 60.31 | 61.39 | +0.73% | 1 245 300 | ||
1.3.2023 | 61.99 | 62.35 | 60.21 | 60.94 | -2.53% | 1 849 700 | ||
28.2.2023 | 62.74 | 63.47 | 62.51 | 62.52 | -0.47% | 2 803 000 | ||
27.2.2023 | 64.48 | 64.65 | 62.56 | 62.81 | -1.36% | 1 815 500 | ||
24.2.2023 | 63.84 | 64.38 | 63.26 | 63.67 | -1.52% | 1 365 400 | ||
23.2.2023 | 64.58 | 65.00 | 63.93 | 64.65 | +0.57% | 983 300 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB