SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 75.41 | 75.71 | 75.26 | 75.62 | +0.35% | 1 025 600 | ||
14.2.2013 | 76.20 | 76.50 | 75.31 | 75.35 | -1.29% | 1 249 000 | ||
13.2.2013 | 75.80 | 76.39 | 75.58 | 76.33 | +0.65% | 608 200 | ||
12.2.2013 | 75.77 | 75.94 | 75.49 | 75.83 | +0.09% | 750 900 | ||
11.2.2013 | 76.02 | 76.14 | 75.57 | 75.76 | -0.50% | 600 000 | ||
8.2.2013 | 75.60 | 76.19 | 75.40 | 76.14 | +0.60% | 767 200 | ||
7.2.2013 | 75.75 | 76.24 | 75.37 | 75.68 | -0.08% | 843 500 | ||
6.2.2013 | 75.50 | 75.89 | 75.35 | 75.74 | -0.07% | 559 800 | ||
5.2.2013 | 75.97 | 76.45 | 75.67 | 75.79 | +0.38% | 614 000 | ||
4.2.2013 | 75.81 | 76.32 | 75.39 | 75.50 | -0.31% | 939 000 | ||
1.2.2013 | 75.22 | 75.81 | 75.20 | 75.73 | +0.90% | 650 000 | ||
31.1.2013 | 74.89 | 75.40 | 74.81 | 75.05 | -0.04% | 841 000 | ||
30.1.2013 | 74.92 | 75.33 | 74.74 | 75.08 | +0.21% | 618 700 | ||
29.1.2013 | 74.64 | 74.97 | 74.60 | 74.92 | +0.45% | 715 500 | ||
28.1.2013 | 74.37 | 74.81 | 74.12 | 74.58 | +0.29% | 661 900 | ||
25.1.2013 | 74.03 | 74.44 | 73.57 | 74.36 | +0.52% | 654 900 | ||
24.1.2013 | 73.80 | 74.47 | 73.77 | 73.97 | +0.37% | 568 900 | ||
23.1.2013 | 73.73 | 73.84 | 73.17 | 73.69 | -0.44% | 912 900 | ||
22.1.2013 | 73.19 | 74.13 | 72.46 | 74.01 | +1.12% | 843 300 | ||
18.1.2013 | 72.74 | 73.22 | 72.53 | 73.19 | +0.71% | 826 600 | ||
17.1.2013 | 72.41 | 72.91 | 72.06 | 72.67 | +0.62% | 741 800 | ||
16.1.2013 | 72.43 | 72.56 | 71.94 | 72.22 | -0.67% | 665 900 | ||
15.1.2013 | 72.22 | 72.89 | 71.59 | 72.70 | +0.62% | 1 102 500 | ||
14.1.2013 | 71.86 | 72.52 | 71.71 | 72.25 | +0.58% | 918 700 | ||
11.1.2013 | 72.09 | 72.15 | 71.36 | 71.83 | -0.05% | 1 050 100 | ||
10.1.2013 | 71.65 | 72.17 | 71.58 | 71.86 | +0.68% | 830 800 | ||
9.1.2013 | 71.07 | 71.58 | 70.93 | 71.37 | +0.74% | 1 049 800 | ||
8.1.2013 | 71.63 | 71.85 | 70.61 | 70.84 | -1.41% | 1 623 400 | ||
7.1.2013 | 72.02 | 72.25 | 71.67 | 71.85 | -0.21% | 749 900 | ||
4.1.2013 | 72.07 | 72.27 | 71.75 | 72.00 | +0.05% | 901 500 | ||
3.1.2013 | 72.21 | 72.62 | 71.75 | 71.96 | -0.31% | 579 000 | ||
2.1.2013 | 71.98 | 72.35 | 71.59 | 72.18 | +1.74% | 1 187 200 | ||
31.12.2012 | 69.98 | 71.00 | 69.69 | 70.94 | +1.06% | 1 106 400 | ||
28.12.2012 | 70.48 | 70.95 | 70.07 | 70.19 | -0.78% | 901 200 | ||
27.12.2012 | 70.92 | 71.24 | 69.85 | 70.74 | -0.36% | 715 700 | ||
26.12.2012 | 71.59 | 71.82 | 70.93 | 70.99 | -1.01% | 629 400 | ||
24.12.2012 | 71.84 | 71.96 | 71.32 | 71.71 | -0.35% | 294 300 | ||
21.12.2012 | 71.58 | 72.45 | 71.58 | 71.96 | +0.01% | 2 040 900 | ||
20.12.2012 | 71.99 | 72.39 | 71.73 | 71.95 | -0.43% | 1 264 900 | ||
19.12.2012 | 72.53 | 72.71 | 72.14 | 72.26 | -0.54% | 831 100 | ||
18.12.2012 | 72.62 | 72.87 | 72.26 | 72.65 | -0.13% | 1 527 900 | ||
17.12.2012 | 71.57 | 72.79 | 71.51 | 72.74 | +1.73% | 1 184 700 | ||
14.12.2012 | 71.48 | 71.87 | 71.36 | 71.50 | +0.08% | 956 400 | ||
13.12.2012 | 71.46 | 71.73 | 71.07 | 71.44 | +0.11% | 915 700 | ||
12.12.2012 | 71.43 | 72.01 | 71.27 | 71.36 | -0.24% | 1 320 300 | ||
11.12.2012 | 71.25 | 71.85 | 71.16 | 71.53 | +0.43% | 1 179 000 | ||
10.12.2012 | 71.22 | 71.71 | 70.93 | 71.22 | -0.17% | 877 200 | ||
7.12.2012 | 71.62 | 71.80 | 70.92 | 71.34 | -0.23% | 1 614 300 | ||
6.12.2012 | 70.43 | 71.57 | 70.26 | 71.50 | +1.70% | 1 751 700 | ||
5.12.2012 | 68.42 | 71.13 | 68.12 | 70.30 | +3.01% | 2 037 500 | ||
4.12.2012 | 68.75 | 68.79 | 68.16 | 68.24 | -0.62% | 978 000 | ||
3.12.2012 | 68.41 | 69.08 | 68.04 | 68.66 | +0.35% | 1 624 200 | ||
30.11.2012 | 67.66 | 68.46 | 67.64 | 68.42 | +0.94% | 1 218 700 | ||
29.11.2012 | 67.61 | 67.87 | 67.21 | 67.78 | +0.44% | 598 500 | ||
28.11.2012 | 66.57 | 67.53 | 66.27 | 67.48 | +1.30% | 1 116 400 | ||
27.11.2012 | 66.53 | 67.35 | 66.53 | 66.61 | -0.26% | 887 000 | ||
26.11.2012 | 65.74 | 66.89 | 65.74 | 66.78 | +1.10% | 715 500 | ||
23.11.2012 | 66.50 | 66.55 | 65.77 | 66.05 | -0.38% | 450 300 | ||
21.11.2012 | 66.69 | 66.72 | 65.44 | 66.30 | -0.41% | 946 500 | ||
20.11.2012 | 66.02 | 66.57 | 65.77 | 66.57 | +1.00% | 1 422 300 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB