ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2011 | 69.72 | 69.73 | 69.13 | 69.39 | -0.02% | 1 018 300 | ||
20.6.2011 | 69.30 | 69.71 | 68.80 | 69.40 | +0.07% | 1 158 500 | ||
17.6.2011 | 69.03 | 69.74 | 68.92 | 69.35 | +1.07% | 1 391 000 | ||
16.6.2011 | 68.52 | 69.10 | 68.40 | 68.61 | +0.42% | 1 643 500 | ||
15.6.2011 | 68.95 | 69.69 | 68.19 | 68.32 | -1.52% | 1 693 400 | ||
14.6.2011 | 69.44 | 70.05 | 68.94 | 69.37 | +0.76% | 2 183 800 | ||
13.6.2011 | 67.95 | 69.02 | 67.81 | 68.84 | +1.57% | 1 705 700 | ||
10.6.2011 | 67.61 | 68.05 | 67.48 | 67.77 | -0.17% | 1 506 200 | ||
9.6.2011 | 67.40 | 68.22 | 67.12 | 67.88 | +0.80% | 1 174 500 | ||
8.6.2011 | 67.17 | 67.51 | 66.92 | 67.34 | +0.31% | 1 525 400 | ||
7.6.2011 | 66.73 | 67.38 | 66.52 | 67.13 | +1.03% | 1 376 000 | ||
6.6.2011 | 66.61 | 66.71 | 66.18 | 66.44 | -0.26% | 867 700 | ||
3.6.2011 | 66.60 | 67.12 | 66.51 | 66.61 | -0.96% | 1 287 700 | ||
2.6.2011 | 67.53 | 67.54 | 66.58 | 67.25 | -0.20% | 1 317 100 | ||
1.6.2011 | 68.08 | 68.12 | 67.37 | 67.38 | -1.13% | 1 181 200 | ||
31.5.2011 | 67.99 | 68.17 | 67.72 | 68.15 | +0.56% | 1 164 700 | ||
27.5.2011 | 68.40 | 68.98 | 67.55 | 67.77 | +0.81% | 1 864 900 | ||
26.5.2011 | 66.48 | 67.31 | 66.44 | 67.22 | +0.77% | 1 234 800 | ||
25.5.2011 | 67.20 | 67.26 | 66.43 | 66.70 | -0.79% | 1 915 100 | ||
24.5.2011 | 67.77 | 67.82 | 67.21 | 67.23 | -0.40% | 2 079 000 | ||
23.5.2011 | 68.41 | 68.71 | 67.46 | 67.50 | -2.24% | 1 707 800 | ||
20.5.2011 | 69.06 | 69.35 | 68.73 | 69.04 | -0.22% | 910 200 | ||
19.5.2011 | 69.22 | 69.22 | 68.75 | 69.19 | +0.50% | 1 071 200 | ||
18.5.2011 | 68.99 | 69.14 | 68.51 | 68.84 | -0.22% | 911 800 | ||
17.5.2011 | 68.87 | 69.29 | 68.72 | 68.99 | +0.14% | 936 800 | ||
16.5.2011 | 68.99 | 69.33 | 68.66 | 68.89 | -0.15% | 1 810 500 | ||
13.5.2011 | 69.87 | 69.94 | 68.83 | 68.99 | -1.14% | 1 249 300 | ||
12.5.2011 | 68.62 | 69.88 | 68.62 | 69.78 | +1.21% | 1 310 300 | ||
11.5.2011 | 69.13 | 69.25 | 68.68 | 68.94 | -0.24% | 1 565 600 | ||
10.5.2011 | 68.37 | 69.43 | 68.23 | 69.10 | +0.11% | 1 325 700 | ||
9.5.2011 | 69.37 | 69.46 | 68.55 | 69.02 | -0.45% | 1 250 600 | ||
6.5.2011 | 69.32 | 69.82 | 69.09 | 69.33 | +0.91% | 1 474 200 | ||
5.5.2011 | 69.13 | 69.32 | 68.50 | 68.70 | -0.87% | 1 418 700 | ||
4.5.2011 | 69.44 | 69.62 | 68.85 | 69.30 | -0.32% | 1 293 300 | ||
3.5.2011 | 69.21 | 69.84 | 68.68 | 69.52 | +0.46% | 1 569 500 | ||
2.5.2011 | 69.75 | 69.86 | 68.75 | 69.20 | -0.75% | 1 912 900 | ||
29.4.2011 | 70.05 | 70.40 | 69.00 | 69.72 | -0.38% | 1 473 300 | ||
28.4.2011 | 69.39 | 70.00 | 68.82 | 69.98 | +0.48% | 2 042 300 | ||
27.4.2011 | 69.36 | 69.80 | 69.10 | 69.64 | +0.69% | 1 581 100 | ||
26.4.2011 | 69.06 | 69.52 | 68.70 | 69.16 | +0.74% | 1 800 000 | ||
25.4.2011 | 68.07 | 68.96 | 67.99 | 68.65 | +0.86% | 1 414 200 | ||
21.4.2011 | 67.85 | 68.09 | 67.41 | 68.06 | +0.53% | 999 500 | ||
20.4.2011 | 67.61 | 68.25 | 67.48 | 67.70 | +0.84% | 1 703 400 | ||
19.4.2011 | 66.19 | 67.15 | 65.81 | 67.13 | +1.75% | 1 986 500 | ||
18.4.2011 | 66.28 | 66.38 | 65.65 | 65.97 | -0.83% | 1 391 300 | ||
15.4.2011 | 65.75 | 66.85 | 65.70 | 66.52 | +1.15% | 1 629 300 | ||
14.4.2011 | 65.28 | 65.93 | 65.15 | 65.76 | +0.35% | 1 421 400 | ||
13.4.2011 | 65.70 | 65.96 | 65.36 | 65.53 | +0.26% | 1 901 300 | ||
12.4.2011 | 65.37 | 65.70 | 65.19 | 65.36 | -0.13% | 2 103 800 | ||
11.4.2011 | 66.31 | 66.40 | 65.22 | 65.44 | -1.30% | 3 191 300 | ||
8.4.2011 | 66.86 | 67.16 | 66.08 | 66.30 | -0.53% | 1 867 800 | ||
7.4.2011 | 67.16 | 67.20 | 66.63 | 66.65 | -0.85% | 1 261 100 | ||
6.4.2011 | 66.85 | 67.69 | 66.85 | 67.22 | +0.71% | 1 737 900 | ||
5.4.2011 | 67.32 | 67.37 | 66.62 | 66.74 | -0.90% | 2 006 300 | ||
4.4.2011 | 67.87 | 67.89 | 67.14 | 67.34 | -0.45% | 1 175 300 | ||
1.4.2011 | 67.69 | 67.79 | 67.20 | 67.64 | +0.63% | 1 219 200 | ||
31.3.2011 | 68.00 | 68.58 | 67.03 | 67.21 | -1.17% | 1 764 000 | ||
30.3.2011 | 67.47 | 68.51 | 67.47 | 68.00 | +0.99% | 1 407 700 | ||
29.3.2011 | 66.65 | 67.53 | 66.56 | 67.33 | +1.09% | 1 143 200 | ||
28.3.2011 | 66.90 | 67.14 | 66.56 | 66.60 | -0.02% | 1 014 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB