EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 47.00 | 47.56 | 46.37 | 47.54 | +1.42% | 5 123 400 | ||
16.5.2022 | 46.86 | 47.26 | 46.41 | 46.87 | +0.29% | 4 707 500 | ||
13.5.2022 | 46.16 | 46.77 | 45.85 | 46.73 | +1.91% | 5 592 700 | ||
12.5.2022 | 47.34 | 47.70 | 45.40 | 45.85 | -3.72% | 12 044 400 | ||
11.5.2022 | 46.71 | 48.36 | 46.60 | 47.62 | +1.83% | 9 406 200 | ||
10.5.2022 | 47.22 | 48.01 | 46.22 | 46.76 | +0.06% | 8 876 100 | ||
9.5.2022 | 47.06 | 47.19 | 46.28 | 46.73 | -0.71% | 6 465 900 | ||
6.5.2022 | 46.86 | 47.32 | 46.49 | 47.06 | +0.34% | 10 963 600 | ||
5.5.2022 | 47.64 | 47.68 | 46.45 | 46.90 | -2.13% | 7 051 500 | ||
4.5.2022 | 47.24 | 47.95 | 46.80 | 47.92 | +2.63% | 8 198 300 | ||
3.5.2022 | 46.85 | 47.63 | 46.54 | 46.69 | +0.08% | 4 514 800 | ||
2.5.2022 | 46.87 | 47.30 | 46.07 | 46.65 | -0.28% | 6 330 100 | ||
29.4.2022 | 48.16 | 48.30 | 46.71 | 46.78 | -3.23% | 7 185 300 | ||
28.4.2022 | 47.85 | 48.50 | 47.57 | 48.34 | +1.15% | 6 496 100 | ||
27.4.2022 | 48.50 | 48.85 | 47.74 | 47.79 | -1.31% | 6 906 400 | ||
26.4.2022 | 48.37 | 49.34 | 48.27 | 48.42 | -0.72% | 4 844 600 | ||
25.4.2022 | 48.65 | 48.95 | 47.49 | 48.77 | +0.24% | 6 257 100 | ||
22.4.2022 | 49.68 | 49.86 | 48.56 | 48.65 | -2.20% | 7 508 400 | ||
21.4.2022 | 50.02 | 50.71 | 49.70 | 49.74 | -1.02% | 5 337 300 | ||
20.4.2022 | 50.15 | 50.66 | 50.01 | 50.25 | +1.51% | 6 193 300 | ||
19.4.2022 | 49.33 | 49.60 | 49.11 | 49.50 | +0.54% | 4 314 200 | ||
18.4.2022 | 49.03 | 49.38 | 48.82 | 49.23 | +0.40% | 5 408 000 | ||
14.4.2022 | 48.88 | 49.35 | 48.64 | 49.03 | +0.80% | 6 493 600 | ||
13.4.2022 | 48.06 | 48.72 | 47.97 | 48.64 | +1.22% | 7 015 500 | ||
12.4.2022 | 48.17 | 48.67 | 47.76 | 48.05 | -0.40% | 7 535 500 | ||
11.4.2022 | 49.93 | 50.14 | 48.17 | 48.24 | -3.78% | 7 488 300 | ||
8.4.2022 | 50.11 | 50.29 | 49.25 | 50.13 | +0.21% | 6 020 600 | ||
7.4.2022 | 49.50 | 50.13 | 49.27 | 50.02 | +0.62% | 13 463 900 | ||
6.4.2022 | 48.06 | 49.84 | 47.91 | 49.71 | +3.99% | 12 439 400 | ||
5.4.2022 | 47.33 | 48.18 | 47.33 | 47.80 | +0.97% | 8 562 500 | ||
4.4.2022 | 47.75 | 47.79 | 46.83 | 47.34 | -0.68% | 6 212 500 | ||
1.4.2022 | 47.60 | 47.83 | 47.29 | 47.66 | +0.06% | 10 273 500 | ||
31.3.2022 | 47.40 | 48.03 | 47.31 | 47.63 | +0.84% | 8 196 400 | ||
30.3.2022 | 46.95 | 47.25 | 46.79 | 47.23 | +0.51% | 6 125 800 | ||
29.3.2022 | 46.01 | 47.02 | 46.01 | 46.99 | +2.10% | 8 463 700 | ||
28.3.2022 | 45.58 | 46.03 | 45.32 | 46.02 | +1.12% | 9 274 700 | ||
25.3.2022 | 44.47 | 45.55 | 44.42 | 45.51 | +2.33% | 5 698 500 | ||
24.3.2022 | 43.84 | 44.57 | 43.78 | 44.47 | +1.76% | 4 872 800 | ||
23.3.2022 | 43.62 | 44.01 | 43.05 | 43.70 | +0.16% | 7 221 300 | ||
22.3.2022 | 43.81 | 43.99 | 43.35 | 43.63 | -0.07% | 5 690 300 | ||
21.3.2022 | 43.29 | 43.71 | 43.21 | 43.66 | +0.94% | 8 522 100 | ||
18.3.2022 | 43.31 | 43.53 | 42.86 | 43.25 | -0.47% | 13 086 000 | ||
17.3.2022 | 43.47 | 43.75 | 43.31 | 43.45 | +0.02% | 7 454 400 | ||
16.3.2022 | 43.64 | 44.09 | 42.71 | 43.44 | -0.74% | 8 718 600 | ||
15.3.2022 | 43.89 | 44.02 | 43.27 | 43.76 | +0.41% | 6 385 000 | ||
14.3.2022 | 43.70 | 44.12 | 43.52 | 43.58 | -0.12% | 6 793 400 | ||
11.3.2022 | 44.24 | 44.40 | 43.59 | 43.63 | +0.06% | 6 407 400 | ||
10.3.2022 | 43.31 | 43.81 | 43.14 | 43.60 | +0.11% | 9 859 100 | ||
9.3.2022 | 43.74 | 43.92 | 43.26 | 43.55 | +0.13% | 8 573 000 | ||
8.3.2022 | 44.16 | 44.29 | 43.10 | 43.49 | -0.78% | 8 624 200 | ||
7.3.2022 | 44.17 | 44.73 | 43.77 | 43.83 | -1.02% | 10 065 200 | ||
4.3.2022 | 42.88 | 44.28 | 42.54 | 44.28 | +2.66% | 9 041 500 | ||
3.3.2022 | 42.80 | 43.31 | 42.77 | 43.13 | +0.86% | 7 236 200 | ||
2.3.2022 | 42.34 | 43.03 | 42.14 | 42.76 | +1.25% | 7 133 700 | ||
1.3.2022 | 42.00 | 42.65 | 41.87 | 42.23 | -0.78% | 8 039 100 | ||
28.2.2022 | 42.15 | 42.85 | 41.90 | 42.56 | -0.10% | 13 253 600 | ||
25.2.2022 | 41.34 | 42.68 | 41.29 | 42.60 | +3.14% | 7 981 400 | ||
24.2.2022 | 40.84 | 41.40 | 40.11 | 41.30 | +0.80% | 11 997 700 | ||
23.2.2022 | 41.72 | 41.89 | 40.81 | 40.97 | -1.64% | 8 161 900 | ||
22.2.2022 | 41.73 | 41.96 | 41.36 | 41.65 | +0.04% | 11 475 100 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB